| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 78.037 | 78.037 | 78.037 | 78.037 | 78.037 | +0.968 (+1.26%) | 187 |
| 6 Apr 2021 | USD | 77.069 | 77.069 | 77.069 | 77.069 | 77.069 | +3.258 (+4.41%) | 675 |
| 5 Apr 2021 | USD | 73.811 | 73.811 | 73.811 | 73.811 | 73.811 | +0.11 (+0.15%) | 619 |
| 1 Apr 2021 | USD | 73.701 | 73.701 | 73.701 | 73.701 | 73.701 | -0.643 (-0.86%) | 311 |
| 31 Mar 2021 | USD | 74.344 | 74.344 | 74.344 | 74.344 | 74.344 | -0.727 (-0.97%) | 22 |
| 30 Mar 2021 | USD | 75.071 | 75.071 | 75.071 | 75.071 | 75.071 | +0.92 (+1.24%) | 1,306 |
| 29 Mar 2021 | USD | 74.151 | 74.151 | 74.151 | 74.151 | 74.151 | -0.047 (-0.06%) | 85 |
| 26 Mar 2021 | USD | 74.198 | 74.198 | 74.198 | 74.198 | 74.198 | +2.466 (+3.44%) | 40 |
| 25 Mar 2021 | USD | 71.732 | 71.732 | 71.732 | 71.732 | 71.732 | -2.436 (-3.28%) | 113 |
| 24 Mar 2021 | USD | 74.168 | 74.168 | 74.168 | 74.168 | 74.168 | +0.774 (+1.05%) | 165 |
| 23 Mar 2021 | USD | 73.394 | 73.394 | 73.394 | 73.394 | 73.394 | -2.176 (-2.88%) | 99 |
| 22 Mar 2021 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.087 (-1.42%) | 193 |
| 19 Mar 2021 | USD | 76.657 | 76.657 | 76.657 | 76.657 | 76.657 | -2.319 (-2.94%) | 151 |
| 18 Mar 2021 | USD | 78.976 | 78.976 | 78.976 | 78.976 | 78.976 | +1.423 (+1.83%) | 33 |
| 17 Mar 2021 | USD | 77.553 | 77.553 | 77.553 | 77.553 | 77.553 | -0.189 (-0.24%) | 541 |
| 16 Mar 2021 | USD | 77.742 | 77.742 | 77.742 | 77.742 | 77.742 | +0.905 (+1.18%) | 160 |
| 15 Mar 2021 | USD | 76.837 | 76.837 | 76.837 | 76.837 | 76.837 | -1.747 (-2.22%) | 25 |
| 12 Mar 2021 | USD | 78.584 | 78.584 | 78.584 | 78.584 | 78.584 | -0.24 (-0.30%) | 387 |
| 11 Mar 2021 | USD | 78.824 | 78.824 | 78.824 | 78.824 | 78.824 | +2.554 (+3.35%) | 482 |
| 10 Mar 2021 | USD | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.809 (-2.32%) | 61 |
| 9 Mar 2021 | USD | 78.079 | 78.079 | 78.079 | 78.079 | 78.079 | +0.141 (+0.18%) | 259 |
| 8 Mar 2021 | USD | 77.938 | 77.938 | 77.938 | 77.938 | 77.938 | +1.539 (+2.01%) | 78 |
| 5 Mar 2021 | USD | 76.399 | 76.399 | 76.399 | 76.399 | 76.399 | -1.34 (-1.72%) | 319 |
| 4 Mar 2021 | USD | 77.739 | 77.739 | 77.739 | 77.739 | 77.739 | -3.815 (-4.68%) | 24 |
| 3 Mar 2021 | USD | 81.554 | 81.554 | 81.554 | 81.554 | 81.554 | +0.544 (+0.67%) | 403 |
| 2 Mar 2021 | USD | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | +0.599 (+0.74%) | 268 |
| 1 Mar 2021 | USD | 80.411 | 80.411 | 80.411 | 80.411 | 80.411 | +0.769 (+0.97%) | 1,386 |
| 26 Feb 2021 | USD | 79.642 | 79.642 | 79.642 | 79.642 | 79.642 | -3.427 (-4.13%) | 934 |
| 25 Feb 2021 | USD | 83.069 | 83.069 | 83.069 | 83.069 | 83.069 | +1.49 (+1.83%) | 1,840 |
| 24 Feb 2021 | USD | 81.579 | 81.579 | 81.579 | 81.579 | 81.579 | +1.461 (+1.82%) | 1,382 |
