| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 80.118 | 80.118 | 80.118 | 80.118 | 80.118 | -0.017 (-0.02%) | 2 |
| 22 Feb 2021 | USD | 80.135 | 80.135 | 80.135 | 80.135 | 80.135 | -0.418 (-0.52%) | 20 |
| 19 Feb 2021 | USD | 80.553 | 80.553 | 80.553 | 80.553 | 80.553 | +7.603 (+10.42%) | 103 |
| 18 Feb 2021 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -2.109 (-2.81%) | 0 |
| 17 Feb 2021 | USD | 75.059 | 75.059 | 75.059 | 75.059 | 75.059 | -2.102 (-2.72%) | 23 |
| 16 Feb 2021 | USD | 77.161 | 77.161 | 77.161 | 77.161 | 77.161 | +2.421 (+3.24%) | 28 |
| 12 Feb 2021 | USD | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +3.043 (+4.24%) | 57 |
| 11 Feb 2021 | USD | 71.697 | 71.697 | 71.697 | 71.697 | 71.697 | -0.536 (-0.74%) | 68 |
| 10 Feb 2021 | USD | 72.233 | 72.233 | 72.233 | 72.233 | 72.233 | +1.248 (+1.76%) | 266 |
| 9 Feb 2021 | USD | 70.985 | 70.985 | 70.985 | 70.985 | 70.985 | -0.346 (-0.49%) | 2,843 |
| 8 Feb 2021 | USD | 71.331 | 71.331 | 71.331 | 71.331 | 71.331 | +1.631 (+2.34%) | 57 |
| 5 Feb 2021 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +1.067 (+1.55%) | 307 |
| 4 Feb 2021 | USD | 68.633 | 68.633 | 68.633 | 68.633 | 68.633 | -0.394 (-0.57%) | 62 |
| 3 Feb 2021 | USD | 69.027 | 69.027 | 69.027 | 69.027 | 69.027 | +0.837 (+1.23%) | 54 |
| 2 Feb 2021 | USD | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.31 (-0.45%) | 1,053 |
| 1 Feb 2021 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +2.478 (+3.75%) | 2,924 |
| 29 Jan 2021 | USD | 66.022 | 66.022 | 66.022 | 66.022 | 66.022 | -0.838 (-1.25%) | 908 |
| 28 Jan 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.097 (+0.15%) | 1,453 |
| 27 Jan 2021 | USD | 66.763 | 66.763 | 66.763 | 66.763 | 66.763 | -2.77 (-3.98%) | 750 |
| 26 Jan 2021 | USD | 69.533 | 69.533 | 69.533 | 69.533 | 69.533 | -0.255 (-0.37%) | 1,675 |
| 25 Jan 2021 | USD | 69.788 | 69.788 | 69.788 | 69.788 | 69.788 | -1.824 (-2.55%) | 982 |
| 22 Jan 2021 | USD | 71.612 | 71.612 | 71.612 | 71.612 | 71.612 | -1.322 (-1.81%) | 780 |
| 21 Jan 2021 | USD | 72.934 | 72.934 | 72.934 | 72.934 | 72.934 | +1.866 (+2.63%) | 872 |
| 20 Jan 2021 | USD | 71.068 | 71.068 | 71.068 | 71.068 | 71.068 | +0.86 (+1.22%) | 1,558 |
| 19 Jan 2021 | USD | 70.208 | 70.208 | 70.208 | 70.208 | 70.208 | -0.348 (-0.49%) | 1,226 |
| 15 Jan 2021 | USD | 70.556 | 70.556 | 70.556 | 70.556 | 70.556 | -7.194 (-9.25%) | 494 |
| 14 Jan 2021 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +4.954 (+6.81%) | 0 |
| 13 Jan 2021 | USD | 72.796 | 72.796 | 72.796 | 72.796 | 72.796 | -4.954 (-6.37%) | 25 |
| 12 Jan 2021 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +0.661 (+0.86%) | 0 |
