| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 77.089 | 77.089 | 77.089 | 77.089 | 77.089 | +0.699 (+0.92%) | 216 |
| 7 Jan 2021 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | +2.858 (+3.89%) | 0 |
| 6 Jan 2021 | USD | 73.532 | 73.532 | 73.532 | 73.532 | 73.532 | +0.016 (+0.02%) | 5,846 |
| 5 Jan 2021 | USD | 73.516 | 73.516 | 73.516 | 73.516 | 73.516 | -0.364 (-0.49%) | 115 |
| 4 Jan 2021 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +1.62 (+2.24%) | 1,008 |
| 31 Dec 2020 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | +1.06 (+1.49%) | 0 |
| 30 Dec 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.5 (-0.70%) | 718 |
| 29 Dec 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +1.423 (+2.02%) | 2,962 |
| 28 Dec 2020 | USD | 70.277 | 70.277 | 70.277 | 70.277 | 70.277 | +0.585 (+0.84%) | 9 |
| 24 Dec 2020 | USD | 69.692 | 69.692 | 69.692 | 69.692 | 69.692 | +0.206 (+0.30%) | 13 |
| 23 Dec 2020 | USD | 69.486 | 69.486 | 69.486 | 69.486 | 69.486 | +1.171 (+1.71%) | 90 |
| 22 Dec 2020 | USD | 68.315 | 68.315 | 68.315 | 68.315 | 68.315 | +0.338 (+0.50%) | 1,192 |
| 21 Dec 2020 | USD | 67.977 | 67.977 | 67.977 | 67.977 | 67.977 | -1.151 (-1.67%) | 1,044 |
| 18 Dec 2020 | USD | 69.128 | 69.128 | 69.128 | 69.128 | 69.128 | +0.458 (+0.67%) | 76 |
| 17 Dec 2020 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | +1.919 (+2.87%) | 191 |
| 16 Dec 2020 | USD | 66.751 | 66.751 | 66.751 | 66.751 | 66.751 | -0.759 (-1.12%) | 54 |
| 15 Dec 2020 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | +0.992 (+1.49%) | 11 |
| 14 Dec 2020 | USD | 66.518 | 66.518 | 66.518 | 66.518 | 66.518 | -0.443 (-0.66%) | 27 |
| 11 Dec 2020 | USD | 66.961 | 66.961 | 66.961 | 66.961 | 66.961 | -1.241 (-1.82%) | 106 |
| 10 Dec 2020 | USD | 68.202 | 68.202 | 68.202 | 68.202 | 68.202 | -0.578 (-0.84%) | 118 |
| 9 Dec 2020 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | +0.441 (+0.65%) | 10 |
| 8 Dec 2020 | USD | 68.339 | 68.339 | 68.339 | 68.339 | 68.339 | -1.585 (-2.27%) | 12 |
| 7 Dec 2020 | USD | 69.924 | 69.924 | 69.924 | 69.924 | 69.924 | +0.096 (+0.14%) | 35 |
| 4 Dec 2020 | USD | 69.828 | 69.828 | 69.828 | 69.828 | 69.828 | -0.79 (-1.12%) | 100 |
| 3 Dec 2020 | USD | 70.618 | 70.618 | 70.618 | 70.618 | 70.618 | -0.123 (-0.17%) | 9 |
| 2 Dec 2020 | USD | 70.741 | 70.741 | 70.741 | 70.741 | 70.741 | +0.623 (+0.89%) | 9 |
| 1 Dec 2020 | USD | 70.118 | 70.118 | 70.118 | 70.118 | 70.118 | +0.993 (+1.44%) | 49 |
| 30 Nov 2020 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 69.125 | -1.256 (-1.78%) | 228 |
| 27 Nov 2020 | USD | 70.381 | 70.381 | 70.381 | 70.381 | 70.381 | +1.102 (+1.59%) | 93 |
| 25 Nov 2020 | USD | 69.279 | 69.279 | 69.279 | 69.279 | 69.279 | -0.156 (-0.22%) | 428 |
