| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 69.435 | 69.435 | 69.435 | 69.435 | 69.435 | +2.609 (+3.90%) | 676 |
| 23 Nov 2020 | USD | 66.826 | 66.826 | 66.826 | 66.826 | 66.826 | +1.746 (+2.68%) | 166 |
| 20 Nov 2020 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.18 (-0.28%) | 15 |
| 19 Nov 2020 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.215 (-0.33%) | 0 |
| 18 Nov 2020 | USD | 65.475 | 65.475 | 65.475 | 65.475 | 65.475 | +0.709 (+1.09%) | 1 |
| 17 Nov 2020 | USD | 64.766 | 64.766 | 64.766 | 64.766 | 64.766 | +0.886 (+1.39%) | 2,285 |
| 16 Nov 2020 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +2.052 (+3.32%) | 0 |
| 13 Nov 2020 | USD | 61.828 | 61.828 | 61.828 | 61.828 | 61.828 | -1.381 (-2.18%) | 3 |
| 12 Nov 2020 | USD | 63.209 | 63.209 | 63.209 | 63.209 | 63.209 | +0.022 (+0.03%) | 1,200 |
| 11 Nov 2020 | USD | 63.187 | 63.187 | 63.187 | 63.187 | 63.187 | +4.327 (+7.35%) | 15 |
| 10 Nov 2020 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.947 (-4.77%) | 0 |
| 9 Nov 2020 | USD | 61.807 | 61.807 | 61.807 | 61.807 | 61.807 | +2.065 (+3.46%) | 10 |
| 6 Nov 2020 | USD | 59.742 | 59.742 | 59.742 | 59.742 | 59.742 | +0.595 (+1.01%) | 100 |
| 5 Nov 2020 | USD | 59.147 | 59.147 | 59.147 | 59.147 | 59.147 | +1.564 (+2.72%) | 18 |
| 4 Nov 2020 | USD | 57.583 | 57.583 | 57.583 | 57.583 | 57.583 | +0.082 (+0.14%) | 14 |
| 3 Nov 2020 | USD | 57.501 | 57.501 | 57.501 | 57.501 | 57.501 | +2.104 (+3.80%) | 38 |
| 2 Nov 2020 | USD | 55.397 | 55.397 | 55.397 | 55.397 | 55.397 | +0.752 (+1.38%) | 5,070 |
| 30 Oct 2020 | USD | 54.645 | 54.645 | 54.645 | 54.645 | 54.645 | +0.375 (+0.69%) | 63 |
| 29 Oct 2020 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -5.48 (-9.17%) | 135 |
| 28 Oct 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +3.059 (+5.40%) | 0 |
| 26 Oct 2020 | USD | 56.691 | 56.691 | 56.691 | 56.691 | 56.691 | -2.814 (-4.73%) | 16 |
| 23 Oct 2020 | USD | 59.505 | 59.505 | 59.505 | 59.505 | 59.505 | +0.196 (+0.33%) | 500 |
| 22 Oct 2020 | USD | 59.309 | 59.309 | 59.309 | 59.309 | 59.309 | -0.027 (-0.05%) | 19 |
| 21 Oct 2020 | USD | 59.336 | 59.336 | 59.336 | 59.336 | 59.336 | +0.498 (+0.85%) | 30 |
| 20 Oct 2020 | USD | 58.838 | 58.838 | 58.838 | 58.838 | 58.838 | +0.928 (+1.60%) | 13 |
| 19 Oct 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +1.324 (+2.34%) | 0 |
| 16 Oct 2020 | USD | 56.586 | 56.586 | 56.586 | 56.586 | 56.586 | -1.324 (-2.29%) | 59 |
| 15 Oct 2020 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.133 (+0.23%) | 0 |
| 14 Oct 2020 | USD | 57.777 | 57.777 | 57.777 | 57.777 | 57.777 | -0.198 (-0.34%) | 15 |
