| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 57.975 | 57.975 | 57.975 | 57.975 | 57.975 | -0.668 (-1.14%) | 5 |
| 12 Oct 2020 | USD | 58.643 | 58.643 | 58.643 | 58.643 | 58.643 | -0.132 (-0.22%) | 1 |
| 9 Oct 2020 | USD | 58.775 | 58.775 | 58.775 | 58.775 | 58.775 | +0.925 (+1.60%) | 1 |
| 8 Oct 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.839 (-1.43%) | 30 |
| 7 Oct 2020 | USD | 58.689 | 58.689 | 58.689 | 58.689 | 58.689 | +0.952 (+1.65%) | 47 |
| 6 Oct 2020 | USD | 57.737 | 57.737 | 57.737 | 57.737 | 57.737 | -1.508 (-2.55%) | 350 |
| 5 Oct 2020 | USD | 59.245 | 59.245 | 59.245 | 59.245 | 59.245 | +1.289 (+2.22%) | 2,535 |
| 2 Oct 2020 | USD | 57.956 | 57.956 | 57.956 | 57.956 | 57.956 | -0.667 (-1.14%) | 6 |
| 1 Oct 2020 | USD | 58.623 | 58.623 | 58.623 | 58.623 | 58.623 | -0.975 (-1.64%) | 30 |
| 30 Sep 2020 | USD | 59.598 | 59.598 | 59.598 | 59.598 | 59.598 | +0.239 (+0.40%) | 2,066 |
| 29 Sep 2020 | USD | 59.359 | 59.359 | 59.359 | 59.359 | 59.359 | +0.927 (+1.59%) | 9 |
| 28 Sep 2020 | USD | 58.432 | 58.432 | 58.432 | 58.432 | 58.432 | -3.228 (-5.24%) | 3 |
| 25 Sep 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +2.662 (+4.51%) | 0 |
| 23 Sep 2020 | USD | 58.998 | 58.998 | 58.998 | 58.998 | 58.998 | -1.34 (-2.22%) | 13 |
| 22 Sep 2020 | USD | 60.338 | 60.338 | 60.338 | 60.338 | 60.338 | -0.108 (-0.18%) | 10 |
| 21 Sep 2020 | USD | 60.446 | 60.446 | 60.446 | 60.446 | 60.446 | -2.556 (-4.06%) | 29 |
| 18 Sep 2020 | USD | 63.002 | 63.002 | 63.002 | 63.002 | 63.002 | +1.342 (+2.18%) | 12 |
| 17 Sep 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.214 (-0.35%) | 0 |
| 16 Sep 2020 | USD | 61.874 | 61.874 | 61.874 | 61.874 | 61.874 | +0.214 (+0.35%) | 35 |
| 15 Sep 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.887 (+1.46%) | 0 |
| 11 Sep 2020 | USD | 60.773 | 60.773 | 60.773 | 60.773 | 60.773 | -0.033 (-0.05%) | 16 |
| 10 Sep 2020 | USD | 60.806 | 60.806 | 60.806 | 60.806 | 60.806 | -1.041 (-1.68%) | 14 |
| 9 Sep 2020 | USD | 61.847 | 61.847 | 61.847 | 61.847 | 61.847 | +1.036 (+1.70%) | 6 |
| 8 Sep 2020 | USD | 60.811 | 60.811 | 60.811 | 60.811 | 60.811 | +0.732 (+1.22%) | 430 |
| 4 Sep 2020 | USD | 60.079 | 60.079 | 60.079 | 60.079 | 60.079 | +0.646 (+1.09%) | 124 |
| 3 Sep 2020 | USD | 59.433 | 59.433 | 59.433 | 59.433 | 59.433 | -1.49 (-2.45%) | 119 |
| 2 Sep 2020 | USD | 60.923 | 60.923 | 60.923 | 60.923 | 60.923 | +0.271 (+0.45%) | 153 |
| 1 Sep 2020 | USD | 60.652 | 60.652 | 60.652 | 60.652 | 60.652 | +0.849 (+1.42%) | 87 |
