| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 59.803 | 59.803 | 59.803 | 59.803 | 59.803 | +0.49 (+0.83%) | 2,941 |
| 28 Aug 2020 | USD | 59.313 | 59.313 | 59.313 | 59.313 | 59.313 | +1.723 (+2.99%) | 48 |
| 27 Aug 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.933 (-3.25%) | 0 |
| 26 Aug 2020 | USD | 59.523 | 59.523 | 59.523 | 59.523 | 59.523 | +1.933 (+3.36%) | 1 |
| 25 Aug 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -1.134 (-1.93%) | 0 |
| 24 Aug 2020 | USD | 58.724 | 58.724 | 58.724 | 58.724 | 58.724 | +1.022 (+1.77%) | 68 |
| 21 Aug 2020 | USD | 57.702 | 57.702 | 57.702 | 57.702 | 57.702 | +0.339 (+0.59%) | 40 |
| 20 Aug 2020 | USD | 57.363 | 57.363 | 57.363 | 57.363 | 57.363 | -1.362 (-2.32%) | 5 |
| 19 Aug 2020 | USD | 58.725 | 58.725 | 58.725 | 58.725 | 58.725 | +5.005 (+9.32%) | 193 |
| 18 Aug 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -4.651 (-7.97%) | 0 |
| 17 Aug 2020 | USD | 58.371 | 58.371 | 58.371 | 58.371 | 58.371 | +2.335 (+4.17%) | 43 |
| 14 Aug 2020 | USD | 56.036 | 56.036 | 56.036 | 56.036 | 56.036 | +2.316 (+4.31%) | 16 |
| 13 Aug 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -3.389 (-5.93%) | 0 |
| 11 Aug 2020 | USD | 57.109 | 57.109 | 57.109 | 57.109 | 57.109 | +1.328 (+2.38%) | 1 |
| 10 Aug 2020 | USD | 55.781 | 55.781 | 55.781 | 55.781 | 55.781 | +2.061 (+3.84%) | 1 |
| 7 Aug 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -2.706 (-4.80%) | 0 |
| 5 Aug 2020 | USD | 56.426 | 56.426 | 56.426 | 56.426 | 56.426 | +2.217 (+4.09%) | 16 |
| 4 Aug 2020 | USD | 54.209 | 54.209 | 54.209 | 54.209 | 54.209 | -1.335 (-2.40%) | 22 |
| 3 Aug 2020 | USD | 55.544 | 55.544 | 55.544 | 55.544 | 55.544 | +1.129 (+2.07%) | 2 |
| 31 Jul 2020 | USD | 54.415 | 54.415 | 54.415 | 54.415 | 54.415 | -0.086 (-0.16%) | 4 |
| 30 Jul 2020 | USD | 54.501 | 54.501 | 54.501 | 54.501 | 54.501 | -1.324 (-2.37%) | 53 |
| 29 Jul 2020 | USD | 55.825 | 55.825 | 55.825 | 55.825 | 55.825 | -0.28 (-0.50%) | 9 |
| 28 Jul 2020 | USD | 56.105 | 56.105 | 56.105 | 56.105 | 56.105 | -1.178 (-2.06%) | 45 |
| 27 Jul 2020 | USD | 57.283 | 57.283 | 57.283 | 57.283 | 57.283 | +3.563 (+6.63%) | 41 |
| 24 Jul 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.544 (-1.00%) | 0 |
| 22 Jul 2020 | USD | 54.264 | 54.264 | 54.264 | 54.264 | 54.264 | +2.405 (+4.64%) | 2 |
| 21 Jul 2020 | USD | 51.859 | 51.859 | 51.859 | 51.859 | 51.859 | -1.214 (-2.29%) | 8 |
