| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 53.073 | 53.073 | 53.073 | 53.073 | 53.073 | +0.505 (+0.96%) | 44 |
| 17 Jul 2020 | USD | 52.568 | 52.568 | 52.568 | 52.568 | 52.568 | +0.341 (+0.65%) | 76 |
| 16 Jul 2020 | USD | 52.227 | 52.227 | 52.227 | 52.227 | 52.227 | -0.469 (-0.89%) | 53 |
| 15 Jul 2020 | USD | 52.696 | 52.696 | 52.696 | 52.696 | 52.696 | +0.493 (+0.94%) | 153 |
| 14 Jul 2020 | USD | 52.203 | 52.203 | 52.203 | 52.203 | 52.203 | -0.651 (-1.23%) | 410 |
| 13 Jul 2020 | USD | 52.854 | 52.854 | 52.854 | 52.854 | 52.854 | +2.317 (+4.58%) | 453 |
| 10 Jul 2020 | USD | 50.537 | 50.537 | 50.537 | 50.537 | 50.537 | +0.183 (+0.36%) | 104 |
| 9 Jul 2020 | USD | 50.354 | 50.354 | 50.354 | 50.354 | 50.354 | +0.634 (+1.28%) | 102 |
| 8 Jul 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.525 (+1.07%) | 22 |
| 7 Jul 2020 | USD | 49.195 | 49.195 | 49.195 | 49.195 | 49.195 | +0.437 (+0.90%) | 164 |
| 6 Jul 2020 | USD | 48.758 | 48.758 | 48.758 | 48.758 | 48.758 | +4.708 (+10.69%) | 215 |
| 2 Jul 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.939 (-4.22%) | 0 |
| 1 Jul 2020 | USD | 45.989 | 45.989 | 45.989 | 45.989 | 45.989 | +0.479 (+1.05%) | 34 |
| 30 Jun 2020 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.847 (+1.90%) | 6 |
| 29 Jun 2020 | USD | 44.663 | 44.663 | 44.663 | 44.663 | 44.663 | +1.664 (+3.87%) | 831 |
| 26 Jun 2020 | USD | 42.999 | 42.999 | 42.999 | 42.999 | 42.999 | -0.4 (-0.92%) | 237 |
| 25 Jun 2020 | USD | 43.399 | 43.399 | 43.399 | 43.399 | 43.399 | -0.614 (-1.40%) | 657 |
| 24 Jun 2020 | USD | 44.013 | 44.013 | 44.013 | 44.013 | 44.013 | -1.4 (-3.08%) | 111 |
| 23 Jun 2020 | USD | 45.413 | 45.413 | 45.413 | 45.413 | 45.413 | +1.43 (+3.25%) | 3,762 |
| 22 Jun 2020 | USD | 43.983 | 43.983 | 43.983 | 43.983 | 43.983 | +0.503 (+1.16%) | 60 |
| 19 Jun 2020 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.264 (-0.60%) | 254 |
| 18 Jun 2020 | USD | 43.744 | 43.744 | 43.744 | 43.744 | 43.744 | -2.826 (-6.07%) | 30 |
| 17 Jun 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +1.64 (+3.65%) | 0 |
| 16 Jun 2020 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.64 (-3.52%) | 65 |
| 15 Jun 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +1.816 (+4.06%) | 0 |
| 12 Jun 2020 | USD | 44.754 | 44.754 | 44.754 | 44.754 | 44.754 | +0.75 (+1.70%) | 25 |
| 11 Jun 2020 | USD | 44.004 | 44.004 | 44.004 | 44.004 | 44.004 | -1.719 (-3.76%) | 52 |
| 10 Jun 2020 | USD | 45.723 | 45.723 | 45.723 | 45.723 | 45.723 | -0.847 (-1.82%) | 69 |
| 9 Jun 2020 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.118 (-2.34%) | 0 |
| 8 Jun 2020 | USD | 47.688 | 47.688 | 47.688 | 47.688 | 47.688 | +0.153 (+0.32%) | 122 |
