| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 47.535 | 47.535 | 47.535 | 47.535 | 47.535 | +0.441 (+0.94%) | 5,964 |
| 4 Jun 2020 | USD | 47.094 | 47.094 | 47.094 | 47.094 | 47.094 | -0.445 (-0.94%) | 15,875 |
| 3 Jun 2020 | USD | 47.539 | 47.539 | 47.539 | 47.539 | 47.539 | +2.498 (+5.55%) | 19 |
| 2 Jun 2020 | USD | 45.041 | 45.041 | 45.041 | 45.041 | 45.041 | +0.317 (+0.71%) | 68 |
| 1 Jun 2020 | USD | 44.724 | 44.724 | 44.724 | 44.724 | 44.724 | +1.362 (+3.14%) | 359 |
| 29 May 2020 | USD | 43.362 | 43.362 | 43.362 | 43.362 | 43.362 | +0.086 (+0.20%) | 120 |
| 28 May 2020 | USD | 43.276 | 43.276 | 43.276 | 43.276 | 43.276 | +0.1 (+0.23%) | 6,625 |
| 27 May 2020 | USD | 43.176 | 43.176 | 43.176 | 43.176 | 43.176 | +0.093 (+0.22%) | 382 |
| 26 May 2020 | USD | 43.083 | 43.083 | 43.083 | 43.083 | 43.083 | +0.36 (+0.84%) | 239 |
| 22 May 2020 | USD | 42.723 | 42.723 | 42.723 | 42.723 | 42.723 | -1.12 (-2.55%) | 817 |
| 21 May 2020 | USD | 43.843 | 43.843 | 43.843 | 43.843 | 43.843 | -0.28 (-0.63%) | 1,068 |
| 20 May 2020 | USD | 44.123 | 44.123 | 44.123 | 44.123 | 44.123 | +1.096 (+2.55%) | 4,753 |
| 19 May 2020 | USD | 43.027 | 43.027 | 43.027 | 43.027 | 43.027 | +0.784 (+1.86%) | 2,285 |
| 18 May 2020 | USD | 42.243 | 42.243 | 42.243 | 42.243 | 42.243 | +3.418 (+8.80%) | 286 |
| 15 May 2020 | USD | 38.825 | 38.825 | 38.825 | 38.825 | 38.825 | +1.235 (+3.29%) | 471 |
| 14 May 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -1.308 (-3.36%) | 345 |
| 13 May 2020 | USD | 38.898 | 38.898 | 38.898 | 38.898 | 38.898 | -1.643 (-4.05%) | 1,185 |
| 12 May 2020 | USD | 40.541 | 40.541 | 40.541 | 40.541 | 40.541 | +0.495 (+1.24%) | 226 |
| 11 May 2020 | USD | 40.046 | 40.046 | 40.046 | 40.046 | 40.046 | -0.816 (-2.00%) | 240 |
| 8 May 2020 | USD | 40.862 | 40.862 | 40.862 | 40.862 | 40.862 | +2.296 (+5.95%) | 75 |
| 7 May 2020 | USD | 38.566 | 38.566 | 38.566 | 38.566 | 38.566 | +0.181 (+0.47%) | 454 |
| 6 May 2020 | USD | 38.385 | 38.385 | 38.385 | 38.385 | 38.385 | -0.638 (-1.63%) | 223 |
| 5 May 2020 | USD | 39.023 | 39.023 | 39.023 | 39.023 | 39.023 | +0.91 (+2.39%) | 632 |
| 4 May 2020 | USD | 38.113 | 38.113 | 38.113 | 38.113 | 38.113 | -2.783 (-6.81%) | 337 |
| 1 May 2020 | USD | 40.896 | 40.896 | 40.896 | 40.896 | 40.896 | -0.119 (-0.29%) | 484 |
| 30 Apr 2020 | USD | 41.015 | 41.015 | 41.015 | 41.015 | 41.015 | -1.272 (-3.01%) | 112 |
| 29 Apr 2020 | USD | 42.287 | 42.287 | 42.287 | 42.287 | 42.287 | +1.377 (+3.37%) | 915 |
| 28 Apr 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.415 (+1.02%) | 749 |
| 27 Apr 2020 | USD | 40.495 | 40.495 | 40.495 | 40.495 | 40.495 | +0.411 (+1.03%) | 1,198 |
| 24 Apr 2020 | USD | 40.084 | 40.084 | 40.084 | 40.084 | 40.084 | -1.091 (-2.65%) | 1,156 |
