| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 41.175 | 41.175 | 41.175 | 41.175 | 41.175 | +1.327 (+3.33%) | 2,148 |
| 22 Apr 2020 | USD | 39.848 | 39.848 | 39.848 | 39.848 | 39.848 | +1.508 (+3.93%) | 846 |
| 21 Apr 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -2.839 (-6.89%) | 1,086 |
| 20 Apr 2020 | USD | 41.179 | 41.179 | 41.179 | 41.179 | 41.179 | +0.604 (+1.49%) | 11 |
| 17 Apr 2020 | USD | 40.575 | 40.575 | 40.575 | 40.575 | 40.575 | +1.81 (+4.67%) | 158 |
| 16 Apr 2020 | USD | 38.765 | 38.765 | 38.765 | 38.765 | 38.765 | -0.061 (-0.16%) | 395 |
| 15 Apr 2020 | USD | 38.826 | 38.826 | 38.826 | 38.826 | 38.826 | -2.533 (-6.12%) | 532 |
| 14 Apr 2020 | USD | 41.359 | 41.359 | 41.359 | 41.359 | 41.359 | +2.382 (+6.11%) | 131 |
| 13 Apr 2020 | USD | 38.977 | 38.977 | 38.977 | 38.977 | 38.977 | -0.179 (-0.46%) | 354 |
| 9 Apr 2020 | USD | 39.156 | 39.156 | 39.156 | 39.156 | 39.156 | +0.915 (+2.39%) | 280 |
| 8 Apr 2020 | USD | 38.241 | 38.241 | 38.241 | 38.241 | 38.241 | -0.712 (-1.83%) | 137 |
| 7 Apr 2020 | USD | 38.953 | 38.953 | 38.953 | 38.953 | 38.953 | +2.848 (+7.89%) | 69 |
| 6 Apr 2020 | USD | 36.09 | 36.105 | 35.73 | 36.105 | 36.105 | +1.216 (+3.49%) | 463 |
| 3 Apr 2020 | USD | 34.889 | 34.889 | 34.889 | 34.889 | 34.889 | -1.079 (-3.00%) | 111 |
| 2 Apr 2020 | USD | 35.968 | 35.968 | 35.968 | 35.968 | 35.968 | +0.408 (+1.15%) | 161 |
| 1 Apr 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.038 (-2.84%) | 0 |
| 31 Mar 2020 | USD | 36.598 | 36.598 | 36.598 | 36.598 | 36.598 | +1.038 (+2.92%) | 99 |
| 30 Mar 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +1.055 (+3.06%) | 0 |
| 27 Mar 2020 | USD | 34.505 | 34.505 | 34.505 | 34.505 | 34.505 | -1.145 (-3.21%) | 17 |
| 26 Mar 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.296 (+0.84%) | 317 |
| 25 Mar 2020 | USD | 35.354 | 35.354 | 35.354 | 35.354 | 35.354 | +0.537 (+1.54%) | 251 |
| 24 Mar 2020 | USD | 34.817 | 34.817 | 34.817 | 34.817 | 34.817 | +4.1 (+13.35%) | 223 |
| 23 Mar 2020 | USD | 30.717 | 30.717 | 30.717 | 30.717 | 30.717 | -0.263 (-0.85%) | 154 |
| 20 Mar 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.346 (+1.13%) | 55 |
| 19 Mar 2020 | USD | 30.634 | 30.634 | 30.634 | 30.634 | 30.634 | -0.593 (-1.90%) | 27 |
| 18 Mar 2020 | USD | 31.227 | 31.227 | 31.227 | 31.227 | 31.227 | -2.412 (-7.17%) | 246 |
| 17 Mar 2020 | USD | 33.639 | 33.639 | 33.639 | 33.639 | 33.639 | +2.077 (+6.58%) | 12 |
| 16 Mar 2020 | USD | 31.562 | 31.562 | 31.562 | 31.562 | 31.562 | +0.736 (+2.39%) | 310 |
| 13 Mar 2020 | USD | 30.826 | 30.826 | 30.826 | 30.826 | 30.826 | -10.714 (-25.79%) | 1,939 |
| 12 Mar 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +5.925 (+16.64%) | 0 |
