Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 66.91 | 67.3 | 66.91 | 67.3 | 67.3 | -0.77 (-1.13%) | 4,300 |
10 May 2024 | USD | 67.9 | 68.12 | 67.85 | 68.07 | 68.07 | +0.88 (+1.31%) | 12,500 |
9 May 2024 | USD | 67.9 | 67.9 | 66.16 | 67.19 | 67.19 | +1.05 (+1.59%) | 4,000 |
8 May 2024 | USD | 66 | 66.14 | 65.85 | 66.14 | 66.14 | -0.4 (-0.60%) | 4,600 |
7 May 2024 | USD | 66.65 | 66.94 | 66.44 | 66.54 | 66.54 | -0.47 (-0.70%) | 6,800 |
6 May 2024 | USD | 67.61 | 67.61 | 66.94 | 67.01 | 67.01 | +1 (+1.51%) | 3,800 |
3 May 2024 | USD | 65.8 | 66.1 | 65.52 | 66.01 | 66.01 | +0.7 (+1.07%) | 6,500 |
2 May 2024 | USD | 64.89 | 65.32 | 64.26 | 65.31 | 65.31 | -0.62 (-0.94%) | 3,300 |
1 May 2024 | USD | 66.31 | 67.62 | 65.24 | 65.93 | 65.93 | +0.76 (+1.17%) | 7,700 |
30 Apr 2024 | USD | 66.62 | 67.54 | 65.17 | 65.17 | 65.17 | -2.02 (-3.01%) | 6,700 |
29 Apr 2024 | USD | 66.67 | 67.19 | 66.19 | 67.19 | 67.19 | +1.79 (+2.74%) | 7,600 |
26 Apr 2024 | USD | 65.45 | 65.45 | 64.66 | 65.4 | 65.4 | +1.38 (+2.16%) | 8,900 |
25 Apr 2024 | USD | 63.1 | 64.02 | 63.1 | 64.02 | 64.02 | +0.043 (+0.07%) | 9,400 |
24 Apr 2024 | USD | 63.977 | 63.977 | 63.977 | 63.977 | 63.977 | +0.62 (+0.98%) | 32,357 |
23 Apr 2024 | USD | 63.357 | 63.357 | 63.357 | 63.357 | 63.357 | +0.434 (+0.69%) | 11,677 |
22 Apr 2024 | USD | 62.923 | 62.923 | 62.923 | 62.923 | 62.923 | -0.757 (-1.19%) | 5,879 |
19 Apr 2024 | USD | 63.77 | 64.04 | 63.38 | 63.68 | 63.68 | +0.22 (+0.35%) | 2,900 |
18 Apr 2024 | USD | 63.6 | 63.9 | 63.46 | 63.46 | 63.46 | +0.04 (+0.06%) | 4,400 |
17 Apr 2024 | USD | 63.85 | 63.85 | 63.08 | 63.42 | 63.42 | +0.81 (+1.29%) | 9,600 |
16 Apr 2024 | USD | 61.73 | 62.63 | 61.6 | 62.61 | 62.61 | -0.64 (-1.01%) | 17,600 |
15 Apr 2024 | USD | 63.17 | 63.47 | 63 | 63.25 | 63.25 | -1.05 (-1.63%) | 5,100 |
12 Apr 2024 | USD | 64.9 | 64.9 | 63.97 | 64.3 | 64.3 | +1.15 (+1.82%) | 4,600 |
11 Apr 2024 | USD | 62.31 | 63.18 | 62.31 | 63.15 | 63.15 | -0.5 (-0.79%) | 7,100 |
10 Apr 2024 | USD | 63.1 | 64.37 | 63.1 | 63.65 | 63.65 | -1.46 (-2.24%) | 5,500 |
9 Apr 2024 | USD | 65.34 | 65.6 | 64.98 | 65.11 | 65.11 | +2.01 (+3.19%) | 14,800 |
8 Apr 2024 | USD | 63.2 | 63.2 | 62.35 | 63.1 | 63.1 | +2.16 (+3.54%) | 9,800 |
5 Apr 2024 | USD | 61.1 | 61.21 | 60.94 | 60.94 | 60.94 | -0.17 (-0.28%) | 13,600 |
4 Apr 2024 | USD | 62.15 | 62.15 | 60.76 | 61.11 | 61.11 | +1.69 (+2.84%) | 13,500 |
3 Apr 2024 | USD | 58.9 | 59.59 | 58.9 | 59.42 | 59.42 | +1.42 (+2.45%) | 8,100 |
2 Apr 2024 | USD | 58.27 | 58.27 | 57.77 | 58 | 58 | +2.09 (+3.74%) | 17,600 |