| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +0.95 (+1.96%) | 0 |
| 27 Jan 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.388 (-4.70%) | 213 |
| 24 Jan 2020 | USD | 50.788 | 50.788 | 50.788 | 50.788 | 50.788 | -3.752 (-6.88%) | 14 |
| 23 Jan 2020 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | +1.153 (+2.16%) | 0 |
| 22 Jan 2020 | USD | 53.387 | 53.387 | 53.387 | 53.387 | 53.387 | -1.066 (-1.96%) | 79 |
| 21 Jan 2020 | USD | 54.453 | 54.453 | 54.453 | 54.453 | 54.453 | -0.901 (-1.63%) | 185 |
| 17 Jan 2020 | USD | 55.354 | 55.354 | 55.354 | 55.354 | 55.354 | +1.285 (+2.38%) | 12 |
| 16 Jan 2020 | USD | 54.069 | 54.069 | 54.069 | 54.069 | 54.069 | +1.849 (+3.54%) | 7 |
| 15 Jan 2020 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.612 (-2.99%) | 101 |
| 14 Jan 2020 | USD | 53.832 | 53.832 | 53.832 | 53.832 | 53.832 | +0.533 (+1.00%) | 130 |
| 13 Jan 2020 | USD | 53.299 | 53.299 | 53.299 | 53.299 | 53.299 | +1.196 (+2.30%) | 457 |
| 10 Jan 2020 | USD | 52.103 | 52.103 | 52.103 | 52.103 | 52.103 | +0.18 (+0.35%) | 158 |
| 9 Jan 2020 | USD | 51.923 | 51.923 | 51.923 | 51.923 | 51.923 | -1.314 (-2.47%) | 200 |
| 8 Jan 2020 | USD | 53.237 | 53.237 | 53.237 | 53.237 | 53.237 | +0.899 (+1.72%) | 211 |
| 7 Jan 2020 | USD | 52.338 | 52.338 | 52.338 | 52.338 | 52.338 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 52.338 | 52.338 | 52.338 | 52.338 | 52.338 | -0.102 (-0.19%) | 254 |
| 3 Jan 2020 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.892 (-1.67%) | 314 |
| 2 Jan 2020 | USD | 53.332 | 53.332 | 53.332 | 53.332 | 53.332 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 53.332 | 53.332 | 53.332 | 53.332 | 53.332 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 53.332 | 53.332 | 53.332 | 53.332 | 53.332 | +0.495 (+0.94%) | 168 |
| 27 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 52.837 | 52.837 | 52.837 | 52.837 | 52.837 | +0.045 (+0.09%) | 50 |
| 19 Dec 2019 | USD | 52.792 | 52.792 | 52.792 | 52.792 | 52.792 | -1.321 (-2.44%) | 86 |
| 18 Dec 2019 | USD | 54.113 | 54.113 | 54.113 | 54.113 | 54.113 | -0.314 (-0.58%) | 18 |
| 17 Dec 2019 | USD | 54.427 | 54.427 | 54.427 | 54.427 | 54.427 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 54.427 | 54.427 | 54.427 | 54.427 | 54.427 | +1.103 (+2.07%) | 198 |
