| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 53.324 | 53.324 | 53.324 | 53.324 | 53.324 | -0.674 (-1.25%) | 640 |
| 12 Dec 2019 | USD | 53.998 | 53.998 | 53.998 | 53.998 | 53.998 | +0.35 (+0.65%) | 640 |
| 11 Dec 2019 | USD | 53.648 | 53.648 | 53.648 | 53.648 | 53.648 | +1.331 (+2.54%) | 1 |
| 10 Dec 2019 | USD | 52.317 | 52.317 | 52.317 | 52.317 | 52.317 | +0.182 (+0.35%) | 56 |
| 9 Dec 2019 | USD | 52.135 | 52.135 | 52.135 | 52.135 | 52.135 | +0.075 (+0.14%) | 5 |
| 6 Dec 2019 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.668 (+1.30%) | 260 |
| 5 Dec 2019 | USD | 51.392 | 51.392 | 51.392 | 51.392 | 51.392 | +0.052 (+0.10%) | 940 |
| 4 Dec 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +1.227 (+2.45%) | 236 |
| 3 Dec 2019 | USD | 50.113 | 50.113 | 50.113 | 50.113 | 50.113 | -0.871 (-1.71%) | 456 |
| 2 Dec 2019 | USD | 50.984 | 50.984 | 50.984 | 50.984 | 50.984 | -0.624 (-1.21%) | 70 |
| 29 Nov 2019 | USD | 51.608 | 51.608 | 51.608 | 51.608 | 51.608 | -1.737 (-3.26%) | 1,253 |
| 28 Nov 2019 | USD | 53.345 | 53.345 | 53.345 | 53.345 | 53.345 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 53.345 | 53.345 | 53.345 | 53.345 | 53.345 | -0.807 (-1.49%) | 15 |
| 26 Nov 2019 | USD | 54.152 | 54.152 | 54.152 | 54.152 | 54.152 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 54.152 | 54.152 | 54.152 | 54.152 | 54.152 | +0.23 (+0.43%) | 21 |
| 22 Nov 2019 | USD | 53.922 | 53.922 | 53.922 | 53.922 | 53.922 | +0.645 (+1.21%) | 240 |
| 21 Nov 2019 | USD | 53.277 | 53.277 | 53.277 | 53.277 | 53.277 | -1.758 (-3.19%) | 4 |
| 20 Nov 2019 | USD | 55.035 | 55.035 | 55.035 | 55.035 | 55.035 | +0.818 (+1.51%) | 66 |
| 19 Nov 2019 | USD | 54.217 | 54.217 | 54.217 | 54.217 | 54.217 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 54.217 | 54.217 | 54.217 | 54.217 | 54.217 | +0.834 (+1.56%) | 64 |
| 15 Nov 2019 | USD | 53.383 | 53.383 | 53.383 | 53.383 | 53.383 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 53.383 | 53.383 | 53.383 | 53.383 | 53.383 | -0.516 (-0.96%) | 312 |
| 13 Nov 2019 | USD | 53.899 | 53.899 | 53.899 | 53.899 | 53.899 | -0.635 (-1.16%) | 89 |
| 12 Nov 2019 | USD | 54.534 | 54.534 | 54.534 | 54.534 | 54.534 | -0.564 (-1.02%) | 25 |
| 11 Nov 2019 | USD | 55.098 | 55.098 | 55.098 | 55.098 | 55.098 | -1.033 (-1.84%) | 101 |
| 8 Nov 2019 | USD | 56.131 | 56.131 | 56.131 | 56.131 | 56.131 | -1.082 (-1.89%) | 12 |
| 7 Nov 2019 | USD | 57.213 | 57.213 | 57.213 | 57.213 | 57.213 | +0.328 (+0.58%) | 7 |
| 6 Nov 2019 | USD | 56.885 | 56.885 | 56.885 | 56.885 | 56.885 | +0.397 (+0.70%) | 111 |
| 5 Nov 2019 | USD | 56.488 | 56.488 | 56.488 | 56.488 | 56.488 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 56.488 | 56.488 | 56.488 | 56.488 | 56.488 | +1.456 (+2.65%) | 200 |
