| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 50.919 | 50.919 | 50.919 | 50.919 | 50.919 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 50.919 | 50.919 | 50.919 | 50.919 | 50.919 | -0.32 (-0.62%) | 1 |
| 18 Sep 2019 | USD | 51.239 | 51.239 | 51.239 | 51.239 | 51.239 | +0.41 (+0.81%) | 65 |
| 17 Sep 2019 | USD | 50.829 | 50.829 | 50.829 | 50.829 | 50.829 | -1.548 (-2.96%) | 500 |
| 16 Sep 2019 | USD | 52.377 | 52.377 | 52.377 | 52.377 | 52.377 | -0.344 (-0.65%) | 1 |
| 13 Sep 2019 | USD | 52.721 | 52.721 | 52.721 | 52.721 | 52.721 | +2.079 (+4.11%) | 23 |
| 12 Sep 2019 | USD | 50.642 | 50.642 | 50.642 | 50.642 | 50.642 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 50.642 | 50.642 | 50.642 | 50.642 | 50.642 | +1.47 (+2.99%) | 121 |
| 10 Sep 2019 | USD | 49.172 | 49.172 | 49.172 | 49.172 | 49.172 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 49.172 | 49.172 | 49.172 | 49.172 | 49.172 | +0.397 (+0.81%) | 216 |
| 6 Sep 2019 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | +1.552 (+3.29%) | 81 |
| 5 Sep 2019 | USD | 47.223 | 47.223 | 47.223 | 47.223 | 47.223 | +2.602 (+5.83%) | 178 |
| 4 Sep 2019 | USD | 44.621 | 44.621 | 44.621 | 44.621 | 44.621 | +1.693 (+3.94%) | 159 |
| 3 Sep 2019 | USD | 42.928 | 42.928 | 42.928 | 42.928 | 42.928 | -1.327 (-3.00%) | 100 |
| 2 Sep 2019 | USD | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | +1.411 (+3.29%) | 1 |
| 29 Aug 2019 | USD | 42.844 | 42.844 | 42.844 | 42.844 | 42.844 | +1.171 (+2.81%) | 13 |
| 28 Aug 2019 | USD | 41.673 | 41.673 | 41.673 | 41.673 | 41.673 | +0.093 (+0.22%) | 89 |
| 27 Aug 2019 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.465 (+1.13%) | 18 |
| 26 Aug 2019 | USD | 41.115 | 41.115 | 41.115 | 41.115 | 41.115 | -0.158 (-0.38%) | 7 |
| 23 Aug 2019 | USD | 41.273 | 41.273 | 41.273 | 41.273 | 41.273 | +0.116 (+0.28%) | 636 |
| 22 Aug 2019 | USD | 41.157 | 41.157 | 41.157 | 41.157 | 41.157 | -0.298 (-0.72%) | 34 |
| 21 Aug 2019 | USD | 41.455 | 41.455 | 41.455 | 41.455 | 41.455 | -0.016 (-0.04%) | 252 |
| 20 Aug 2019 | USD | 41.471 | 41.471 | 41.471 | 41.471 | 41.471 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 41.471 | 41.471 | 41.471 | 41.471 | 41.471 | +1.125 (+2.79%) | 363 |
| 16 Aug 2019 | USD | 40.346 | 40.346 | 40.346 | 40.346 | 40.346 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 40.346 | 40.346 | 40.346 | 40.346 | 40.346 | -0.93 (-2.25%) | 113 |
| 14 Aug 2019 | USD | 41.276 | 41.276 | 41.276 | 41.276 | 41.276 | -1.361 (-3.19%) | 1 |
| 13 Aug 2019 | USD | 42.637 | 42.637 | 42.637 | 42.637 | 42.637 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 42.637 | 42.637 | 42.637 | 42.637 | 42.637 | +0.155 (+0.36%) | 126 |
