Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 42.482 | 42.482 | 42.482 | 42.482 | 42.482 | -0.824 (-1.90%) | 137 |
8 Aug 2019 | USD | 43.306 | 43.306 | 43.306 | 43.306 | 43.306 | +1.195 (+2.84%) | 49 |
7 Aug 2019 | USD | 42.111 | 42.111 | 42.111 | 42.111 | 42.111 | -0.305 (-0.72%) | 19 |
6 Aug 2019 | USD | 42.416 | 42.416 | 42.416 | 42.416 | 42.416 | -0.384 (-0.90%) | 79 |
5 Aug 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.562 (-1.30%) | 127 |
2 Aug 2019 | USD | 43.362 | 43.362 | 43.362 | 43.362 | 43.362 | -1.301 (-2.91%) | 196 |
1 Aug 2019 | USD | 44.663 | 44.663 | 44.663 | 44.663 | 44.663 | -1.214 (-2.65%) | 131 |
31 Jul 2019 | USD | 45.877 | 45.877 | 45.877 | 45.877 | 45.877 | -0.461 (-0.99%) | 108 |
30 Jul 2019 | USD | 46.338 | 46.338 | 46.338 | 46.338 | 46.338 | -1.035 (-2.18%) | 176 |
29 Jul 2019 | USD | 47.373 | 47.373 | 47.373 | 47.373 | 47.373 | +0.725 (+1.55%) | 217 |
26 Jul 2019 | USD | 46.648 | 46.648 | 46.648 | 46.648 | 46.648 | -0.794 (-1.67%) | 53 |
25 Jul 2019 | USD | 47.442 | 47.442 | 47.442 | 47.442 | 47.442 | -0.259 (-0.54%) | 200 |
24 Jul 2019 | USD | 47.701 | 47.701 | 47.701 | 47.701 | 47.701 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 47.701 | 47.701 | 47.701 | 47.701 | 47.701 | -0.136 (-0.28%) | 53 |
22 Jul 2019 | USD | 47.837 | 47.837 | 47.837 | 47.837 | 47.837 | +1.972 (+4.30%) | 221 |
19 Jul 2019 | USD | 45.865 | 45.865 | 45.865 | 45.865 | 45.865 | -1.674 (-3.52%) | 207 |
18 Jul 2019 | USD | 47.539 | 47.539 | 47.539 | 47.539 | 47.539 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 47.539 | 47.539 | 47.539 | 47.539 | 47.539 | +0.125 (+0.26%) | 24 |
16 Jul 2019 | USD | 47.414 | 47.414 | 47.414 | 47.414 | 47.414 | -0.098 (-0.21%) | 8 |
15 Jul 2019 | USD | 47.512 | 47.512 | 47.512 | 47.512 | 47.512 | +0.631 (+1.35%) | 28 |
12 Jul 2019 | USD | 46.881 | 46.881 | 46.881 | 46.881 | 46.881 | +0.212 (+0.45%) | 28 |
11 Jul 2019 | USD | 46.669 | 46.669 | 46.669 | 46.669 | 46.669 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 46.669 | 46.669 | 46.669 | 46.669 | 46.669 | +0.01 (+0.02%) | 291 |
9 Jul 2019 | USD | 46.659 | 46.659 | 46.659 | 46.659 | 46.659 | -2.213 (-4.53%) | 90 |
8 Jul 2019 | USD | 48.872 | 48.872 | 48.872 | 48.872 | 48.872 | +0.087 (+0.18%) | 77 |
5 Jul 2019 | USD | 48.785 | 48.785 | 48.785 | 48.785 | 48.785 | -2.11 (-4.15%) | 556 |
4 Jul 2019 | USD | 50.895 | 50.895 | 50.895 | 50.895 | 50.895 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 50.895 | 50.895 | 50.895 | 50.895 | 50.895 | -0.225 (-0.44%) | 151 |
2 Jul 2019 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.485 (-0.94%) | 74 |
1 Jul 2019 | USD | 51.605 | 51.605 | 51.605 | 51.605 | 51.605 | +0.42 (+0.82%) | 2,741 |