| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 51.185 | 51.185 | 51.185 | 51.185 | 51.185 | +0.167 (+0.33%) | 19 |
| 27 Jun 2019 | USD | 51.018 | 51.018 | 51.018 | 51.018 | 51.018 | +0.486 (+0.96%) | 110 |
| 26 Jun 2019 | USD | 50.532 | 50.532 | 50.532 | 50.532 | 50.532 | -0.401 (-0.79%) | 62 |
| 25 Jun 2019 | USD | 50.933 | 50.933 | 50.933 | 50.933 | 50.933 | +0.588 (+1.17%) | 319 |
| 24 Jun 2019 | USD | 50.345 | 50.345 | 50.345 | 50.345 | 50.345 | +0.062 (+0.12%) | 253 |
| 21 Jun 2019 | USD | 50.283 | 50.283 | 50.283 | 50.283 | 50.283 | +0.173 (+0.35%) | 8 |
| 20 Jun 2019 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | +1.606 (+3.31%) | 100 |
| 19 Jun 2019 | USD | 48.504 | 48.504 | 48.504 | 48.504 | 48.504 | -0.133 (-0.27%) | 100 |
| 18 Jun 2019 | USD | 48.637 | 48.637 | 48.637 | 48.637 | 48.637 | +1.273 (+2.69%) | 404 |
| 17 Jun 2019 | USD | 47.364 | 47.364 | 47.364 | 47.364 | 47.364 | -0.221 (-0.46%) | 19 |
| 14 Jun 2019 | USD | 47.585 | 47.585 | 47.585 | 47.585 | 47.585 | -0.698 (-1.45%) | 188 |
| 13 Jun 2019 | USD | 48.283 | 48.283 | 48.283 | 48.283 | 48.283 | -0.259 (-0.53%) | 26 |
| 12 Jun 2019 | USD | 48.542 | 48.542 | 48.542 | 48.542 | 48.542 | -0.48 (-0.98%) | 66 |
| 11 Jun 2019 | USD | 49.022 | 49.022 | 49.022 | 49.022 | 49.022 | +1.12 (+2.34%) | 328 |
| 10 Jun 2019 | USD | 47.902 | 47.902 | 47.902 | 47.902 | 47.902 | +0.519 (+1.10%) | 188 |
| 7 Jun 2019 | USD | 47.383 | 47.383 | 47.383 | 47.383 | 47.383 | +0.662 (+1.42%) | 300 |
| 6 Jun 2019 | USD | 46.721 | 46.721 | 46.721 | 46.721 | 46.721 | +0.066 (+0.14%) | 453 |
| 5 Jun 2019 | USD | 46.655 | 46.655 | 46.655 | 46.655 | 46.655 | -0.16 (-0.34%) | 338 |
| 4 Jun 2019 | USD | 46.815 | 46.815 | 46.815 | 46.815 | 46.815 | +0.929 (+2.02%) | 6,179 |
| 3 Jun 2019 | USD | 45.886 | 45.886 | 45.886 | 45.886 | 45.886 | +0.431 (+0.95%) | 113 |
| 31 May 2019 | USD | 45.455 | 45.455 | 45.455 | 45.455 | 45.455 | -0.214 (-0.47%) | 63 |
| 30 May 2019 | USD | 45.669 | 45.669 | 45.669 | 45.669 | 45.669 | +0.189 (+0.42%) | 3 |
| 29 May 2019 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.91 (-1.96%) | 14 |
| 28 May 2019 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.257 (-0.55%) | 35 |
| 27 May 2019 | USD | 46.647 | 46.647 | 46.647 | 46.647 | 46.647 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 46.647 | 46.647 | 46.647 | 46.647 | 46.647 | -1.352 (-2.82%) | 3 |
| 23 May 2019 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 47.999 | 47.999 | 47.999 | 47.999 | 47.999 | -0.52 (-1.07%) | 66 |
| 21 May 2019 | USD | 48.519 | 48.519 | 48.519 | 48.519 | 48.519 | +1.028 (+2.16%) | 20 |
| 20 May 2019 | USD | 47.491 | 47.491 | 47.491 | 47.491 | 47.491 | -1.068 (-2.20%) | 25 |
