| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 48.559 | 48.559 | 48.559 | 48.559 | 48.559 | -0.802 (-1.62%) | 67 |
| 16 May 2019 | USD | 49.361 | 49.361 | 49.361 | 49.361 | 49.361 | +0.89 (+1.84%) | 4 |
| 15 May 2019 | USD | 48.471 | 48.471 | 48.471 | 48.471 | 48.471 | -0.193 (-0.40%) | 207 |
| 14 May 2019 | USD | 48.664 | 48.664 | 48.664 | 48.664 | 48.664 | +0.99 (+2.08%) | 114 |
| 13 May 2019 | USD | 47.674 | 47.674 | 47.674 | 47.674 | 47.674 | -1.859 (-3.75%) | 696 |
| 10 May 2019 | USD | 49.533 | 49.533 | 49.533 | 49.533 | 49.533 | +0.693 (+1.42%) | 206 |
| 9 May 2019 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.867 (-3.68%) | 10 |
| 8 May 2019 | USD | 50.707 | 50.707 | 50.707 | 50.707 | 50.707 | +0.344 (+0.68%) | 570 |
| 7 May 2019 | USD | 50.363 | 50.363 | 50.363 | 50.363 | 50.363 | -2.121 (-4.04%) | 23 |
| 6 May 2019 | USD | 52.484 | 52.484 | 52.484 | 52.484 | 52.484 | -4.161 (-7.35%) | 48 |
| 3 May 2019 | USD | 56.645 | 56.645 | 56.645 | 56.645 | 56.645 | -0.344 (-0.60%) | 21 |
| 2 May 2019 | USD | 56.989 | 56.989 | 56.989 | 56.989 | 56.989 | -2.3 (-3.88%) | 38 |
| 1 May 2019 | USD | 59.289 | 59.289 | 59.289 | 59.289 | 59.289 | -0.037 (-0.06%) | 5 |
| 30 Apr 2019 | USD | 59.326 | 59.326 | 59.326 | 59.326 | 59.326 | -1.067 (-1.77%) | 41 |
| 29 Apr 2019 | USD | 60.393 | 60.393 | 60.393 | 60.393 | 60.393 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 60.393 | 60.393 | 60.393 | 60.393 | 60.393 | +0.513 (+0.86%) | 479 |
| 25 Apr 2019 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.31 (-2.14%) | 41 |
| 24 Apr 2019 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.391 (-0.63%) | 13 |
| 23 Apr 2019 | USD | 61.581 | 61.581 | 61.581 | 61.581 | 61.581 | +0.004 (+0.01%) | 264 |
| 22 Apr 2019 | USD | 61.577 | 61.577 | 61.577 | 61.577 | 61.577 | -1.115 (-1.78%) | 255 |
| 19 Apr 2019 | USD | 62.692 | 62.692 | 62.692 | 62.692 | 62.692 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 62.692 | 62.692 | 62.692 | 62.692 | 62.692 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 62.692 | 62.692 | 62.692 | 62.692 | 62.692 | +0.762 (+1.23%) | 604 |
| 16 Apr 2019 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.176 (-0.28%) | 274 |
| 15 Apr 2019 | USD | 62.106 | 62.106 | 62.106 | 62.106 | 62.106 | -0.065 (-0.10%) | 9 |
| 12 Apr 2019 | USD | 62.171 | 62.171 | 62.171 | 62.171 | 62.171 | +1.272 (+2.09%) | 119 |
| 11 Apr 2019 | USD | 60.899 | 60.899 | 60.899 | 60.899 | 60.899 | -0.177 (-0.29%) | 13 |
| 10 Apr 2019 | USD | 61.076 | 61.076 | 61.076 | 61.076 | 61.076 | +0.328 (+0.54%) | 85 |
| 9 Apr 2019 | USD | 60.748 | 60.748 | 60.748 | 60.748 | 60.748 | -0.595 (-0.97%) | 7 |
| 8 Apr 2019 | USD | 61.343 | 61.343 | 61.343 | 61.343 | 61.343 | +0.211 (+0.35%) | 7 |
