| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 61.132 | 61.132 | 61.132 | 61.132 | 61.132 | +0.928 (+1.54%) | 791 |
| 4 Apr 2019 | USD | 60.204 | 60.204 | 60.204 | 60.204 | 60.204 | -0.976 (-1.60%) | 42 |
| 3 Apr 2019 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +2.217 (+3.76%) | 2 |
| 2 Apr 2019 | USD | 58.963 | 58.963 | 58.963 | 58.963 | 58.963 | +1.908 (+3.34%) | 13 |
| 1 Apr 2019 | USD | 57.055 | 57.055 | 57.055 | 57.055 | 57.055 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 57.055 | 57.055 | 57.055 | 57.055 | 57.055 | +2.371 (+4.34%) | 6,240 |
| 28 Mar 2019 | USD | 54.684 | 54.684 | 54.684 | 54.684 | 54.684 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 54.684 | 54.684 | 54.684 | 54.684 | 54.684 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 54.684 | 54.684 | 54.684 | 54.684 | 54.684 | +0.387 (+0.71%) | 538 |
| 25 Mar 2019 | USD | 54.297 | 54.297 | 54.297 | 54.297 | 54.297 | -1.722 (-3.07%) | 85 |
| 22 Mar 2019 | USD | 56.019 | 56.019 | 56.019 | 56.019 | 56.019 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 56.019 | 56.019 | 56.019 | 56.019 | 56.019 | +0.488 (+0.88%) | 5 |
| 20 Mar 2019 | USD | 55.531 | 55.531 | 55.531 | 55.531 | 55.531 | +0.583 (+1.06%) | 22 |
| 19 Mar 2019 | USD | 54.948 | 54.948 | 54.948 | 54.948 | 54.948 | +1.225 (+2.28%) | 7 |
| 18 Mar 2019 | USD | 53.723 | 53.723 | 53.723 | 53.723 | 53.723 | +0.746 (+1.41%) | 50 |
| 15 Mar 2019 | USD | 52.977 | 52.977 | 52.977 | 52.977 | 52.977 | +0.212 (+0.40%) | 398 |
| 14 Mar 2019 | USD | 52.765 | 52.765 | 52.765 | 52.765 | 52.765 | -0.038 (-0.07%) | 586 |
| 13 Mar 2019 | USD | 52.803 | 52.803 | 52.803 | 52.803 | 52.803 | +1.538 (+3.00%) | 80 |
| 12 Mar 2019 | USD | 51.265 | 51.265 | 51.265 | 51.265 | 51.265 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 51.265 | 51.265 | 51.265 | 51.265 | 51.265 | -0.84 (-1.61%) | 14 |
| 8 Mar 2019 | USD | 52.105 | 52.105 | 52.105 | 52.105 | 52.105 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 52.105 | 52.105 | 52.105 | 52.105 | 52.105 | -2.418 (-4.43%) | 1,217 |
| 6 Mar 2019 | USD | 54.523 | 54.523 | 54.523 | 54.523 | 54.523 | +4.464 (+8.92%) | 17,253 |
| 5 Mar 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
