Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | -0.695 (-1.37%) | 100 |
13 Feb 2019 | USD | 50.754 | 50.754 | 50.754 | 50.754 | 50.754 | +0.26 (+0.51%) | 100 |
12 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 50.494 | 50.494 | 50.494 | 50.494 | 50.494 | +6.269 (+14.18%) | 300 |
31 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 44.225 | 44.225 | 44.225 | 44.225 | 44.225 | 0.0 (0.0%) | 0 |