| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 45.462 | 45.462 | 45.462 | 45.462 | 45.462 | +0.41 (+0.91%) | 11 |
| 16 Nov 2018 | USD | 45.052 | 45.052 | 45.052 | 45.052 | 45.052 | +0.628 (+1.41%) | 295 |
| 15 Nov 2018 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 44.424 | 44.424 | 44.424 | 44.424 | 44.424 | -1.608 (-3.49%) | 465 |
| 8 Nov 2018 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 46.032 | 46.032 | 46.032 | 46.032 | 46.032 | -2.221 (-4.60%) | 30 |
| 5 Nov 2018 | USD | 48.253 | 48.253 | 48.253 | 48.253 | 48.253 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 48.253 | 48.253 | 48.253 | 48.253 | 48.253 | +0.781 (+1.65%) | 1,595 |
| 1 Nov 2018 | USD | 47.472 | 47.472 | 47.472 | 47.472 | 47.472 | +3.25 (+7.35%) | 26,177 |
| 31 Oct 2018 | USD | 44.222 | 44.222 | 44.222 | 44.222 | 44.222 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 44.222 | 44.222 | 44.222 | 44.222 | 44.222 | +0.78 (+1.80%) | 200 |
| 29 Oct 2018 | USD | 43.442 | 43.442 | 43.442 | 43.442 | 43.442 | +0.6 (+1.40%) | 172 |
| 26 Oct 2018 | USD | 42.842 | 42.842 | 42.842 | 42.842 | 42.842 | -0.961 (-2.19%) | 235 |
| 25 Oct 2018 | USD | 43.803 | 43.803 | 43.803 | 43.803 | 43.803 | +1.082 (+2.53%) | 596 |
| 24 Oct 2018 | USD | 42.721 | 42.721 | 42.721 | 42.721 | 42.721 | -7.793 (-15.43%) | 850 |
| 23 Oct 2018 | USD | 50.514 | 50.514 | 50.514 | 50.514 | 50.514 | -1.832 (-3.50%) | 306 |
| 22 Oct 2018 | USD | 52.346 | 52.346 | 52.346 | 52.346 | 52.346 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 52.346 | 52.346 | 52.346 | 52.346 | 52.346 | -1.743 (-3.22%) | 4 |
| 18 Oct 2018 | USD | 54.089 | 54.089 | 54.089 | 54.089 | 54.089 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 54.089 | 54.089 | 54.089 | 54.089 | 54.089 | +0.004 (+0.01%) | 56 |
