| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 54.085 | 54.085 | 54.085 | 54.085 | 54.085 | +0.005 (+0.01%) | 100 |
| 15 Oct 2018 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.399 (+0.74%) | 5 |
| 12 Oct 2018 | USD | 53.681 | 53.681 | 53.681 | 53.681 | 53.681 | +0.574 (+1.08%) | 123 |
| 11 Oct 2018 | USD | 53.107 | 53.107 | 53.107 | 53.107 | 53.107 | -1.125 (-2.07%) | 200 |
| 10 Oct 2018 | USD | 54.232 | 54.232 | 54.232 | 54.232 | 54.232 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 54.232 | 54.232 | 54.232 | 54.232 | 54.232 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 54.232 | 54.232 | 54.232 | 54.232 | 54.232 | -0.441 (-0.81%) | 150 |
| 5 Oct 2018 | USD | 54.673 | 54.673 | 54.673 | 54.673 | 54.673 | -1.173 (-2.10%) | 400 |
| 4 Oct 2018 | USD | 55.846 | 55.846 | 55.846 | 55.846 | 55.846 | -0.419 (-0.74%) | 100 |
| 3 Oct 2018 | USD | 56.265 | 56.265 | 56.265 | 56.265 | 56.265 | -0.098 (-0.17%) | 616 |
| 2 Oct 2018 | USD | 56.363 | 56.363 | 56.363 | 56.363 | 56.363 | +1.675 (+3.06%) | 873 |
| 1 Oct 2018 | USD | 54.688 | 54.688 | 54.688 | 54.688 | 54.688 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 54.688 | 54.688 | 54.688 | 54.688 | 54.688 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 54.688 | 54.688 | 54.688 | 54.688 | 54.688 | -0.885 (-1.59%) | 237 |
| 26 Sep 2018 | USD | 55.573 | 55.573 | 55.573 | 55.573 | 55.573 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 55.573 | 55.573 | 55.573 | 55.573 | 55.573 | -0.114 (-0.20%) | 40 |
| 24 Sep 2018 | USD | 55.687 | 55.687 | 55.687 | 55.687 | 55.687 | -0.135 (-0.24%) | 175 |
| 21 Sep 2018 | USD | 55.822 | 55.822 | 55.822 | 55.822 | 55.822 | -0.034 (-0.06%) | 100 |
| 20 Sep 2018 | USD | 55.856 | 55.856 | 55.856 | 55.856 | 55.856 | +1.374 (+2.52%) | 3 |
| 19 Sep 2018 | USD | 54.482 | 54.482 | 54.482 | 54.482 | 54.482 | +2.235 (+4.28%) | 38 |
| 18 Sep 2018 | USD | 52.247 | 52.247 | 52.247 | 52.247 | 52.247 | +0.636 (+1.23%) | 136 |
| 17 Sep 2018 | USD | 51.611 | 51.611 | 51.611 | 51.611 | 51.611 | +0.843 (+1.66%) | 36 |
| 14 Sep 2018 | USD | 50.768 | 50.768 | 50.768 | 50.768 | 50.768 | +1.569 (+3.19%) | 104 |
| 13 Sep 2018 | USD | 49.199 | 49.199 | 49.199 | 49.199 | 49.199 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 49.199 | 49.199 | 49.199 | 49.199 | 49.199 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 49.199 | 49.199 | 49.199 | 49.199 | 49.199 | -0.925 (-1.85%) | 743 |
| 10 Sep 2018 | USD | 50.124 | 50.124 | 50.124 | 50.124 | 50.124 | +0.171 (+0.34%) | 100 |
| 7 Sep 2018 | USD | 49.953 | 49.953 | 49.953 | 49.953 | 49.953 | -1.086 (-2.13%) | 377 |
| 6 Sep 2018 | USD | 51.039 | 51.039 | 51.039 | 51.039 | 51.039 | -0.795 (-1.53%) | 640 |
| 5 Sep 2018 | USD | 51.834 | 51.834 | 51.834 | 51.834 | 51.834 | +0.08 (+0.15%) | 205 |
