Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 73.581 | 73.581 | 73.581 | 73.581 | 73.581 | +3.729 (+5.34%) | 2 |
18 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 69.852 | 69.852 | 69.852 | 69.852 | 69.852 | -0.578 (-0.82%) | 22 |
28 Mar 2018 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +1.299 (+1.88%) | 120 |
26 Mar 2018 | USD | 69.131 | 69.131 | 69.131 | 69.131 | 69.131 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 69.131 | 69.131 | 69.131 | 69.131 | 69.131 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 69.131 | 69.131 | 69.131 | 69.131 | 69.131 | -1.888 (-2.66%) | 2 |
21 Mar 2018 | USD | 71.019 | 71.019 | 71.019 | 71.019 | 71.019 | +0.249 (+0.35%) | 600 |