| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 52.25 | 52.68 | 51.87 | 52.12 | 52.12 | +0.93 (+1.82%) | 23,000 |
| 14 Feb 2024 | USD | 50.61 | 51.3 | 50.54 | 51.19 | 51.19 | +1.18 (+2.36%) | 39,500 |
| 13 Feb 2024 | USD | 50.16 | 50.71 | 49.94 | 50.01 | 50.01 | -2.03 (-3.90%) | 25,000 |
| 12 Feb 2024 | USD | 51.67 | 52.04 | 51.44 | 52.04 | 52.04 | +0.22 (+0.42%) | 54,400 |
| 9 Feb 2024 | USD | 51.74 | 51.92 | 51.16 | 51.82 | 51.82 | -1.9 (-3.54%) | 28,500 |
| 8 Feb 2024 | USD | 53.2 | 53.73 | 52.87 | 53.72 | 53.72 | +2.38 (+4.64%) | 27,500 |
| 7 Feb 2024 | USD | 51.3 | 51.36 | 50.99 | 51.34 | 51.34 | -0.78 (-1.50%) | 33,800 |
| 6 Feb 2024 | USD | 51.44 | 52.15 | 51.43 | 52.12 | 52.12 | +1.77 (+3.52%) | 32,100 |
| 5 Feb 2024 | USD | 50.58 | 50.58 | 50.12 | 50.35 | 50.35 | -1.37 (-2.65%) | 35,700 |
| 2 Feb 2024 | USD | 51.84 | 51.84 | 51.32 | 51.72 | 51.72 | -1.49 (-2.80%) | 8,800 |
| 1 Feb 2024 | USD | 52.82 | 53.21 | 52.61 | 53.21 | 53.21 | -0.18 (-0.34%) | 19,300 |
| 31 Jan 2024 | USD | 53.72 | 53.84 | 52.84 | 53.39 | 53.39 | -0.15 (-0.28%) | 11,800 |
| 30 Jan 2024 | USD | 53.44 | 53.54 | 52.9 | 53.54 | 53.54 | -0.7 (-1.29%) | 15,000 |
| 29 Jan 2024 | USD | 53.48 | 54.26 | 53.48 | 54.24 | 54.24 | +0.06 (+0.11%) | 15,100 |
| 26 Jan 2024 | USD | 54.29 | 54.36 | 53.91 | 54.18 | 54.18 | +0.58 (+1.08%) | 8,600 |
| 25 Jan 2024 | USD | 53.82 | 53.88 | 53.25 | 53.6 | 53.6 | -0.43 (-0.80%) | 27,400 |
| 24 Jan 2024 | USD | 54.77 | 54.77 | 54.03 | 54.03 | 54.03 | +1.24 (+2.35%) | 31,400 |
| 23 Jan 2024 | USD | 52.63 | 52.81 | 52.42 | 52.79 | 52.79 | +1 (+1.93%) | 27,100 |
| 22 Jan 2024 | USD | 51.99 | 52.04 | 51.41 | 51.79 | 51.79 | -0.2 (-0.38%) | 25,100 |
| 19 Jan 2024 | USD | 52.33 | 52.33 | 51.3 | 51.99 | 51.99 | -1.39 (-2.60%) | 37,500 |
| 18 Jan 2024 | USD | 52.69 | 53.38 | 52.6 | 53.38 | 53.38 | +0.98 (+1.87%) | 66,300 |
| 17 Jan 2024 | USD | 52.49 | 52.67 | 52.09 | 52.4 | 52.4 | -1.89 (-3.48%) | 35,700 |
| 16 Jan 2024 | USD | 54.42 | 54.5 | 54.09 | 54.29 | 54.29 | -1.62 (-2.90%) | 9,500 |
| 12 Jan 2024 | USD | 56.23 | 56.4 | 55.91 | 55.91 | 55.91 | -0.78 (-1.38%) | 17,000 |
| 11 Jan 2024 | USD | 56.11 | 56.86 | 56 | 56.69 | 56.69 | -0.07 (-0.12%) | 7,700 |
| 10 Jan 2024 | USD | 56.06 | 56.76 | 56.06 | 56.76 | 56.76 | -0.51 (-0.89%) | 14,500 |
| 9 Jan 2024 | USD | 57.42 | 57.44 | 57.1 | 57.27 | 57.27 | -1.58 (-2.68%) | 12,500 |
| 8 Jan 2024 | USD | 58.32 | 58.89 | 58.22 | 58.85 | 58.85 | -1.37 (-2.27%) | 7,600 |
| 5 Jan 2024 | USD | 59.94 | 60.61 | 59.34 | 60.22 | 60.22 | +0.21 (+0.35%) | 4,000 |
| 4 Jan 2024 | USD | 59.48 | 60.02 | 59.48 | 60.01 | 60.01 | +0.71 (+1.20%) | 13,400 |
