| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 58.73 | 59.3 | 58.59 | 59.3 | 59.3 | -1.8 (-2.95%) | 9,600 |
| 2 Jan 2024 | USD | 61.51 | 61.51 | 60.88 | 61.1 | 61.1 | -1.48 (-2.36%) | 4,700 |
| 29 Dec 2023 | USD | 62.56 | 62.83 | 62.56 | 62.58 | 62.58 | -1.26 (-1.97%) | 9,600 |
| 28 Dec 2023 | USD | 64.14 | 64.14 | 63.39 | 63.84 | 63.84 | -0.53 (-0.82%) | 8,200 |
| 27 Dec 2023 | USD | 64.09 | 64.5 | 64.07 | 64.37 | 64.37 | +1.63 (+2.60%) | 3,100 |
| 26 Dec 2023 | USD | 63.84 | 63.84 | 62.72 | 62.74 | 62.74 | -0.57 (-0.90%) | 3,800 |
| 22 Dec 2023 | USD | 63.33 | 63.33 | 63.01 | 63.31 | 63.31 | +0.66 (+1.05%) | 4,100 |
| 21 Dec 2023 | USD | 62.23 | 62.65 | 61.88 | 62.65 | 62.65 | +0.51 (+0.82%) | 13,500 |
| 20 Dec 2023 | USD | 62.43 | 62.65 | 61.55 | 62.14 | 62.14 | -1.57 (-2.46%) | 4,700 |
| 19 Dec 2023 | USD | 63.5 | 63.79 | 63.19 | 63.71 | 63.71 | +1.16 (+1.85%) | 5,600 |
| 18 Dec 2023 | USD | 62.32 | 62.6 | 61.86 | 62.55 | 62.55 | +1.18 (+1.92%) | 6,000 |
| 15 Dec 2023 | USD | 60.97 | 61.41 | 60.74 | 61.37 | 61.37 | +0.78 (+1.29%) | 36,600 |
| 14 Dec 2023 | USD | 60.22 | 60.59 | 59.97 | 60.59 | 60.59 | +3.27 (+5.70%) | 9,600 |
| 13 Dec 2023 | USD | 55.47 | 57.32 | 55.39 | 57.32 | 57.32 | +1.35 (+2.41%) | 17,600 |
| 12 Dec 2023 | USD | 55.55 | 55.97 | 55.55 | 55.97 | 55.97 | -0.72 (-1.27%) | 18,500 |
| 11 Dec 2023 | USD | 56.69 | 56.89 | 56.16 | 56.69 | 56.69 | -0.01 (-0.02%) | 12,400 |
| 8 Dec 2023 | USD | 56.61 | 56.7 | 56.33 | 56.7 | 56.7 | +0.65 (+1.16%) | 3,700 |
| 7 Dec 2023 | USD | 55.5 | 56.05 | 55.5 | 56.05 | 56.05 | -0.12 (-0.21%) | 8,800 |
| 6 Dec 2023 | USD | 56.97 | 57.1 | 56.06 | 56.17 | 56.17 | +1.3 (+2.37%) | 4,600 |
| 5 Dec 2023 | USD | 54.37 | 54.97 | 54.37 | 54.87 | 54.87 | -0.4 (-0.72%) | 7,100 |
| 4 Dec 2023 | USD | 55.18 | 55.27 | 54.69 | 55.27 | 55.27 | -1.53 (-2.69%) | 6,000 |
| 1 Dec 2023 | USD | 55.89 | 56.8 | 55.89 | 56.8 | 56.8 | +3.14 (+5.85%) | 3,600 |
| 30 Nov 2023 | USD | 53.97 | 53.97 | 53.35 | 53.66 | 53.66 | -1.14 (-2.08%) | 9,100 |
| 29 Nov 2023 | USD | 55.05 | 55.05 | 54.67 | 54.8 | 54.8 | -0.99 (-1.77%) | 3,500 |
| 28 Nov 2023 | USD | 55.51 | 55.89 | 54.99 | 55.79 | 55.79 | -0.15 (-0.27%) | 8,700 |
| 27 Nov 2023 | USD | 55.54 | 55.94 | 55.45 | 55.94 | 55.94 | +0.34 (+0.61%) | 6,500 |
| 24 Nov 2023 | USD | 55.65 | 55.65 | 55.6 | 55.6 | 55.6 | +0.23 (+0.42%) | 1,300 |
| 22 Nov 2023 | USD | 55.78 | 55.82 | 55.36 | 55.37 | 55.37 | -0.91 (-1.62%) | 10,600 |
| 21 Nov 2023 | USD | 56.67 | 56.67 | 56.22 | 56.28 | 56.28 | -0.84 (-1.47%) | 20,100 |
| 20 Nov 2023 | USD | 56.48 | 57.12 | 56.34 | 57.12 | 57.12 | +0.91 (+1.62%) | 4,700 |
