| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 55.85 | 56.21 | 54.65 | 56.21 | 56.21 | +2.26 (+4.19%) | 6,000 |
| 16 Nov 2023 | USD | 54.59 | 54.59 | 53.67 | 53.95 | 53.95 | -2.81 (-4.95%) | 3,300 |
| 15 Nov 2023 | USD | 56.81 | 57.25 | 56.4 | 56.76 | 56.76 | +2.58 (+4.76%) | 12,000 |
| 14 Nov 2023 | USD | 53.14 | 54.43 | 53.11 | 54.18 | 54.18 | +3.16 (+6.19%) | 22,300 |
| 13 Nov 2023 | USD | 50.71 | 51.02 | 50.71 | 51.02 | 51.02 | +0.68 (+1.35%) | 54,800 |
| 10 Nov 2023 | USD | 49.98 | 50.47 | 49.98 | 50.34 | 50.34 | -0.26 (-0.51%) | 9,700 |
| 9 Nov 2023 | USD | 51.32 | 51.47 | 50.47 | 50.6 | 50.6 | -0.13 (-0.26%) | 26,600 |
| 8 Nov 2023 | USD | 51.08 | 51.17 | 50.63 | 50.73 | 50.73 | -0.65 (-1.27%) | 37,300 |
| 7 Nov 2023 | USD | 51.15 | 51.39 | 51 | 51.38 | 51.38 | -1.72 (-3.24%) | 19,100 |
| 6 Nov 2023 | USD | 53 | 53.21 | 52.93 | 53.1 | 53.1 | +0.5 (+0.95%) | 14,800 |
| 3 Nov 2023 | USD | 52.44 | 52.84 | 52.17 | 52.6 | 52.6 | +1.18 (+2.29%) | 26,800 |
| 2 Nov 2023 | USD | 51.91 | 51.91 | 51.31 | 51.42 | 51.42 | +0.49 (+0.96%) | 10,300 |
| 1 Nov 2023 | USD | 51.08 | 51.32 | 50.65 | 50.93 | 50.93 | -0.01 (-0.02%) | 8,900 |
| 31 Oct 2023 | USD | 51.05 | 51.51 | 50.82 | 50.94 | 50.94 | -0.14 (-0.27%) | 66,800 |
| 30 Oct 2023 | USD | 51.36 | 51.48 | 50.94 | 51.08 | 51.08 | +0.48 (+0.95%) | 21,600 |
| 27 Oct 2023 | USD | 50.65 | 50.9 | 50.34 | 50.6 | 50.6 | +0.06 (+0.12%) | 26,600 |
| 26 Oct 2023 | USD | 50.03 | 50.65 | 49.93 | 50.54 | 50.54 | +1.06 (+2.14%) | 18,400 |
| 25 Oct 2023 | USD | 49.7 | 50.18 | 49.48 | 49.48 | 49.48 | -0.07 (-0.14%) | 20,200 |
| 24 Oct 2023 | USD | 48.92 | 49.56 | 48.92 | 49.55 | 49.55 | 0.0 (0.0%) | 47,800 |
| 23 Oct 2023 | USD | 49 | 49.97 | 48.66 | 49.55 | 49.55 | -0.02 (-0.04%) | 18,500 |
| 20 Oct 2023 | USD | 50 | 50.48 | 49 | 49.57 | 49.57 | -3.5 (-6.60%) | 14,200 |
| 19 Oct 2023 | USD | 52.79 | 53.2 | 52.4 | 53.07 | 53.07 | +0.71 (+1.36%) | 13,800 |
| 18 Oct 2023 | USD | 53.42 | 53.68 | 52.36 | 52.36 | 52.36 | -3.25 (-5.84%) | 9,800 |
| 17 Oct 2023 | USD | 54.64 | 55.73 | 54.64 | 55.61 | 55.61 | -1.63 (-2.85%) | 21,800 |
| 16 Oct 2023 | USD | 57.14 | 57.36 | 56.95 | 57.24 | 57.24 | +1.22 (+2.18%) | 14,400 |
| 13 Oct 2023 | USD | 56.21 | 56.21 | 55.76 | 56.02 | 56.02 | +0.17 (+0.30%) | 8,500 |
| 12 Oct 2023 | USD | 56.225 | 56.225 | 55.66 | 55.85 | 55.85 | -0.49 (-0.87%) | 8,104 |
| 11 Oct 2023 | USD | 57.05 | 57.05 | 56.18 | 56.34 | 56.34 | -0.61 (-1.07%) | 6,800 |
| 10 Oct 2023 | USD | 56.28 | 57.1 | 56.28 | 56.95 | 56.95 | +1.24 (+2.23%) | 31,500 |
| 9 Oct 2023 | USD | 55.29 | 55.71 | 54.87 | 55.71 | 55.71 | +0.16 (+0.29%) | 12,900 |
