| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 55.37 | 55.67 | 55.15 | 55.55 | 55.55 | +1.68 (+3.12%) | 28,400 |
| 5 Oct 2023 | USD | 53.68 | 54.01 | 53.33 | 53.87 | 53.87 | +0.04 (+0.07%) | 12,200 |
| 4 Oct 2023 | USD | 53.93 | 53.93 | 52.99 | 53.83 | 53.83 | -0.33 (-0.61%) | 37,700 |
| 3 Oct 2023 | USD | 54.16 | 54.4 | 53.71 | 54.16 | 54.16 | -1.6 (-2.87%) | 27,500 |
| 2 Oct 2023 | USD | 56.67 | 56.67 | 55.36 | 55.76 | 55.76 | -2.06 (-3.56%) | 20,100 |
| 29 Sep 2023 | USD | 57.85 | 57.85 | 57.19 | 57.82 | 57.82 | +1.23 (+2.17%) | 3,500 |
| 28 Sep 2023 | USD | 55.27 | 56.63 | 55.27 | 56.59 | 56.59 | +2.67 (+4.95%) | 31,500 |
| 27 Sep 2023 | USD | 54.38 | 54.61 | 53.71 | 53.92 | 53.92 | -0.62 (-1.14%) | 20,700 |
| 26 Sep 2023 | USD | 55.09 | 55.09 | 54.43 | 54.54 | 54.54 | -0.27 (-0.49%) | 17,900 |
| 25 Sep 2023 | USD | 54.31 | 54.94 | 54.16 | 54.81 | 54.81 | +0.08 (+0.15%) | 36,500 |
| 22 Sep 2023 | USD | 55.28 | 55.46 | 54.73 | 54.73 | 54.73 | -0.349 (-0.63%) | 11,600 |
| 21 Sep 2023 | USD | 54.53 | 55.11 | 54.53 | 55.0795 | 55.0795 | -0.78 (-1.40%) | 7,079 |
| 20 Sep 2023 | USD | 56.33 | 57.22 | 55.86 | 55.86 | 55.86 | +0.91 (+1.66%) | 21,400 |
| 19 Sep 2023 | USD | 54.93 | 55.06 | 54.42 | 54.95 | 54.95 | -0.43 (-0.78%) | 20,600 |
| 18 Sep 2023 | USD | 54.48 | 55.41 | 54.48 | 55.38 | 55.38 | +0.06 (+0.11%) | 11,300 |
| 15 Sep 2023 | USD | 56.11 | 56.29 | 55.24 | 55.32 | 55.32 | +0.52 (+0.95%) | 21,400 |
| 14 Sep 2023 | USD | 54.4 | 55.01 | 54.4 | 54.8 | 54.8 | +1.69 (+3.18%) | 21,866 |
| 13 Sep 2023 | USD | 53.63 | 53.71 | 52.85 | 53.11 | 53.11 | -0.71 (-1.32%) | 9,500 |
| 12 Sep 2023 | USD | 54.01 | 54.56 | 53.52 | 53.82 | 53.82 | -0.53 (-0.98%) | 44,400 |
| 11 Sep 2023 | USD | 54.16 | 54.35 | 53.97 | 54.35 | 54.35 | +1.95 (+3.72%) | 37,900 |
| 8 Sep 2023 | USD | 52.8 | 52.94 | 52.23 | 52.4 | 52.4 | -0.21 (-0.40%) | 17,300 |
| 7 Sep 2023 | USD | 52.89 | 52.89 | 52.14 | 52.61 | 52.61 | -1.29 (-2.39%) | 32,983 |
| 6 Sep 2023 | USD | 53.8 | 54.08 | 53.4 | 53.9 | 53.9 | +0.4 (+0.75%) | 34,785 |
| 5 Sep 2023 | USD | 54.16 | 54.16 | 53.5 | 53.5 | 53.5 | +0.2 (+0.38%) | 13,834 |
| 1 Sep 2023 | USD | 54.04 | 54.05 | 53.22 | 53.3 | 53.3 | -0.04 (-0.07%) | 5,800 |
| 31 Aug 2023 | USD | 53.58 | 53.82 | 53.09 | 53.34 | 53.34 | +0.32 (+0.60%) | 16,800 |
| 30 Aug 2023 | USD | 53.45 | 53.45 | 53.02 | 53.02 | 53.02 | -0.4 (-0.75%) | 10,200 |
| 29 Aug 2023 | USD | 51.9 | 53.58 | 51.9 | 53.42 | 53.42 | +1.34 (+2.57%) | 39,500 |
| 28 Aug 2023 | USD | 52.11 | 52.19 | 51.78 | 52.08 | 52.08 | +0.26 (+0.50%) | 21,000 |
| 25 Aug 2023 | USD | 52 | 52.29 | 51.34 | 51.82 | 51.82 | +0.17 (+0.33%) | 12,100 |
