| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 13.0628 | 13.0628 | 13.0628 | 13.0628 | 13.0628 | +0.031 (+0.24%) | 0 |
| 11 Jan 2022 | USD | 13.0315 | 13.0315 | 13.0315 | 13.0315 | 13.0315 | +0.1 (+0.77%) | 0 |
| 10 Jan 2022 | USD | 12.9315 | 12.9315 | 12.9315 | 12.9315 | 12.9315 | -0.012 (-0.10%) | 0 |
| 7 Jan 2022 | USD | 12.9438 | 12.9438 | 12.9438 | 12.9438 | 12.9438 | -0.113 (-0.86%) | 0 |
| 6 Jan 2022 | USD | 13.0563 | 13.0563 | 13.0563 | 13.0563 | 13.0563 | +0.011 (+0.09%) | 0 |
| 5 Jan 2022 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 13.045 | -0.365 (-2.72%) | 0 |
| 4 Jan 2022 | USD | 13.4103 | 13.4103 | 13.4103 | 13.4103 | 13.4103 | -0.107 (-0.79%) | 0 |
| 3 Jan 2022 | USD | 13.5176 | 13.5176 | 13.5176 | 13.5176 | 13.5176 | +0.119 (+0.89%) | 0 |
| 31 Dec 2021 | USD | 13.3986 | 13.3986 | 13.3986 | 13.3986 | 13.3986 | -0.051 (-0.38%) | 0 |
| 30 Dec 2021 | USD | 13.4495 | 13.4495 | 13.4495 | 13.4495 | 13.4495 | -0.02 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 13.4698 | 13.4698 | 13.4698 | 13.4698 | 13.4698 | +0.007 (+0.05%) | 0 |
| 28 Dec 2021 | USD | 13.4628 | 13.4628 | 13.4628 | 13.4628 | 13.4628 | -0.03 (-0.22%) | 0 |
| 27 Dec 2021 | USD | 13.4924 | 13.4924 | 13.4924 | 13.4924 | 13.4924 | +0.209 (+1.57%) | 0 |
| 23 Dec 2021 | USD | 13.2835 | 13.2835 | 13.2835 | 13.2835 | 13.2835 | +0.079 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 13.2047 | 13.2047 | 13.2047 | 13.2047 | 13.2047 | +0.166 (+1.27%) | 0 |
| 21 Dec 2021 | USD | 13.0385 | 13.0385 | 13.0385 | 13.0385 | 13.0385 | +0.203 (+1.58%) | 0 |
| 20 Dec 2021 | USD | 12.8359 | 12.8359 | 12.8359 | 12.8359 | 12.8359 | -0.157 (-1.21%) | 0 |
| 17 Dec 2021 | USD | 12.9932 | 12.9932 | 12.9932 | 12.9932 | 12.9932 | -0.117 (-0.89%) | 0 |
| 16 Dec 2021 | USD | 13.1101 | 13.1101 | 13.1101 | 13.1101 | 13.1101 | -0.213 (-1.60%) | 0 |
| 15 Dec 2021 | USD | 13.3227 | 13.3227 | 13.3227 | 13.3227 | 13.3227 | +0.239 (+1.83%) | 0 |
| 14 Dec 2021 | USD | 13.0832 | 13.0832 | 13.0832 | 13.0832 | 13.0832 | -0.137 (-1.03%) | 0 |
| 13 Dec 2021 | USD | 13.2197 | 13.2197 | 13.2197 | 13.2197 | 13.2197 | -0.114 (-0.85%) | 0 |
| 10 Dec 2021 | USD | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 13.3333 | +0.105 (+0.80%) | 0 |
| 9 Dec 2021 | USD | 13.2279 | 13.2279 | 13.2279 | 13.2279 | 13.2279 | -0.176 (-1.32%) | 0 |
| 8 Dec 2021 | USD | 13.4043 | 13.4043 | 13.4043 | 13.4043 | 13.4043 | +0.046 (+0.35%) | 0 |
| 7 Dec 2021 | USD | 13.358 | 13.358 | 13.358 | 13.358 | 13.358 | +0.295 (+2.26%) | 0 |
| 6 Dec 2021 | USD | 13.0632 | 13.0632 | 13.0632 | 13.0632 | 13.0632 | +0.054 (+0.41%) | 0 |
| 3 Dec 2021 | USD | 13.0094 | 13.0094 | 13.0094 | 13.0094 | 13.0094 | -0.195 (-1.48%) | 0 |
| 2 Dec 2021 | USD | 13.2042 | 13.2042 | 13.2042 | 13.2042 | 13.2042 | +0.171 (+1.31%) | 0 |
| 1 Dec 2021 | USD | 13.0329 | 13.0329 | 13.0329 | 13.0329 | 13.0329 | -0.206 (-1.56%) | 0 |
