| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.244 (-1.81%) | 0 |
| 29 Nov 2021 | USD | 13.4827 | 13.4827 | 13.4827 | 13.4827 | 13.4827 | +0.184 (+1.38%) | 0 |
| 26 Nov 2021 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | -0.263 (-1.94%) | 0 |
| 24 Nov 2021 | USD | 13.5617 | 13.5617 | 13.5617 | 13.5617 | 13.5617 | +0.032 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 13.5294 | -0.092 (-0.68%) | 0 |
| 22 Nov 2021 | USD | 13.6219 | 13.6219 | 13.6219 | 13.6219 | 13.6219 | -0.054 (-0.39%) | 0 |
| 19 Nov 2021 | USD | 13.6755 | 13.6755 | 13.6755 | 13.6755 | 13.6755 | +0.035 (+0.25%) | 0 |
| 18 Nov 2021 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.641 | +0.079 (+0.58%) | 0 |
| 17 Nov 2021 | USD | 13.5621 | 13.5621 | 13.5621 | 13.5621 | 13.5621 | -0.069 (-0.51%) | 0 |
| 16 Nov 2021 | USD | 13.6311 | 13.6311 | 13.6311 | 13.6311 | 13.6311 | +0.133 (+0.98%) | 0 |
| 15 Nov 2021 | USD | 13.4985 | 13.4985 | 13.4985 | 13.4985 | 13.4985 | -0.035 (-0.25%) | 0 |
| 12 Nov 2021 | USD | 13.533 | 13.533 | 13.533 | 13.533 | 13.533 | +0.079 (+0.59%) | 0 |
| 11 Nov 2021 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.038 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 13.4158 | 13.4158 | 13.4158 | 13.4158 | 13.4158 | -0.096 (-0.71%) | 0 |
| 9 Nov 2021 | USD | 13.5119 | 13.5119 | 13.5119 | 13.5119 | 13.5119 | -0.133 (-0.97%) | 0 |
| 8 Nov 2021 | USD | 13.6445 | 13.6445 | 13.6445 | 13.6445 | 13.6445 | +0.057 (+0.42%) | 0 |
| 5 Nov 2021 | USD | 13.5876 | 13.5876 | 13.5876 | 13.5876 | 13.5876 | -0.05 (-0.37%) | 0 |
| 4 Nov 2021 | USD | 13.6377 | 13.6377 | 13.6377 | 13.6377 | 13.6377 | +0.148 (+1.10%) | 0 |
| 3 Nov 2021 | USD | 13.4892 | 13.4892 | 13.4892 | 13.4892 | 13.4892 | +0.03 (+0.23%) | 0 |
| 2 Nov 2021 | USD | 13.4588 | 13.4588 | 13.4588 | 13.4588 | 13.4588 | +0.026 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 13.4323 | +0.069 (+0.51%) | 0 |
| 29 Oct 2021 | USD | 13.3636 | 13.3636 | 13.3636 | 13.3636 | 13.3636 | +0.041 (+0.31%) | 0 |
| 28 Oct 2021 | USD | 13.3222 | 13.3222 | 13.3222 | 13.3222 | 13.3222 | +0.177 (+1.35%) | 0 |
| 27 Oct 2021 | USD | 13.1449 | 13.1449 | 13.1449 | 13.1449 | 13.1449 | -0.041 (-0.31%) | 0 |
| 26 Oct 2021 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | +0.039 (+0.30%) | 0 |
| 25 Oct 2021 | USD | 13.1467 | 13.1467 | 13.1467 | 13.1467 | 13.1467 | +0.102 (+0.79%) | 0 |
| 22 Oct 2021 | USD | 13.0443 | 13.0443 | 13.0443 | 13.0443 | 13.0443 | +0.01 (+0.08%) | 0 |
| 21 Oct 2021 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 13.034 | +0.106 (+0.82%) | 0 |
| 20 Oct 2021 | USD | 12.9282 | 12.9282 | 12.9282 | 12.9282 | 12.9282 | +0.014 (+0.11%) | 0 |
| 19 Oct 2021 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | +0.104 (+0.81%) | 0 |
