| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 12.8099 | 12.8099 | 12.8099 | 12.8099 | 12.8099 | +0.081 (+0.64%) | 0 |
| 15 Oct 2021 | USD | 12.7288 | 12.7288 | 12.7288 | 12.7288 | 12.7288 | +0.129 (+1.02%) | 0 |
| 14 Oct 2021 | USD | 12.5997 | 12.5997 | 12.5997 | 12.5997 | 12.5997 | +0.224 (+1.81%) | 0 |
| 13 Oct 2021 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.025 (+0.20%) | 0 |
| 12 Oct 2021 | USD | 12.3509 | 12.3509 | 12.3509 | 12.3509 | 12.3509 | +0.003 (+0.02%) | 0 |
| 11 Oct 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | -0.078 (-0.63%) | 0 |
| 8 Oct 2021 | USD | 12.4261 | 12.4261 | 12.4261 | 12.4261 | 12.4261 | -0.052 (-0.42%) | 0 |
| 7 Oct 2021 | USD | 12.4785 | 12.4785 | 12.4785 | 12.4785 | 12.4785 | +0.124 (+1.01%) | 0 |
| 6 Oct 2021 | USD | 12.3542 | 12.3542 | 12.3542 | 12.3542 | 12.3542 | +0.076 (+0.62%) | 0 |
| 5 Oct 2021 | USD | 12.2784 | 12.2784 | 12.2784 | 12.2784 | 12.2784 | +0.108 (+0.89%) | 0 |
| 4 Oct 2021 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | -0.2 (-1.61%) | 0 |
| 1 Oct 2021 | USD | 12.3699 | 12.3699 | 12.3699 | 12.3699 | 12.3699 | +0.073 (+0.60%) | 0 |
| 30 Sep 2021 | USD | 12.2967 | 12.2967 | 12.2967 | 12.2967 | 12.2967 | -0.093 (-0.75%) | 0 |
| 29 Sep 2021 | USD | 12.3895 | 12.3895 | 12.3895 | 12.3895 | 12.3895 | -0.002 (-0.01%) | 0 |
| 28 Sep 2021 | USD | 12.3913 | 12.3913 | 12.3913 | 12.3913 | 12.3913 | -0.284 (-2.24%) | 0 |
| 27 Sep 2021 | USD | 12.6749 | 12.6749 | 12.6749 | 12.6749 | 12.6749 | -0.063 (-0.49%) | 0 |
| 24 Sep 2021 | USD | 12.7376 | 12.7376 | 12.7376 | 12.7376 | 12.7376 | +0.012 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 12.7257 | 12.7257 | 12.7257 | 12.7257 | 12.7257 | +0.137 (+1.09%) | 0 |
| 22 Sep 2021 | USD | 12.5884 | 12.5884 | 12.5884 | 12.5884 | 12.5884 | +0.111 (+0.89%) | 0 |
| 21 Sep 2021 | USD | 12.4777 | 12.4777 | 12.4777 | 12.4777 | 12.4777 | +0.011 (+0.08%) | 0 |
| 20 Sep 2021 | USD | 12.4672 | 12.4672 | 12.4672 | 12.4672 | 12.4672 | -0.236 (-1.86%) | 0 |
| 17 Sep 2021 | USD | 12.7029 | 12.7029 | 12.7029 | 12.7029 | 12.7029 | -0.126 (-0.98%) | 0 |
| 16 Sep 2021 | USD | 12.8286 | 12.8286 | 12.8286 | 12.8286 | 12.8286 | +0.005 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 12.8239 | 12.8239 | 12.8239 | 12.8239 | 12.8239 | +0.057 (+0.44%) | 0 |
| 14 Sep 2021 | USD | 12.7671 | 12.7671 | 12.7671 | 12.7671 | 12.7671 | -0.034 (-0.26%) | 0 |
| 13 Sep 2021 | USD | 12.801 | 12.801 | 12.801 | 12.801 | 12.801 | -0.03 (-0.24%) | 0 |
| 10 Sep 2021 | USD | 12.8315 | 12.8315 | 12.8315 | 12.8315 | 12.8315 | -0.083 (-0.64%) | 0 |
| 9 Sep 2021 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | -0.057 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 12.9708 | 12.9708 | 12.9708 | 12.9708 | 12.9708 | -0.003 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 12.9739 | 12.9739 | 12.9739 | 12.9739 | 12.9739 | -0.049 (-0.37%) | 0 |
