| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 13.0225 | 13.0225 | 13.0225 | 13.0225 | 13.0225 | +0.042 (+0.32%) | 0 |
| 2 Sep 2021 | USD | 12.9804 | 12.9804 | 12.9804 | 12.9804 | 12.9804 | +0.016 (+0.12%) | 0 |
| 1 Sep 2021 | USD | 12.9648 | 12.9648 | 12.9648 | 12.9648 | 12.9648 | +0.032 (+0.25%) | 0 |
| 31 Aug 2021 | USD | 12.9326 | 12.9326 | 12.9326 | 12.9326 | 12.9326 | +0.003 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 12.9294 | 12.9294 | 12.9294 | 12.9294 | 12.9294 | +0.091 (+0.71%) | 0 |
| 27 Aug 2021 | USD | 12.8382 | 12.8382 | 12.8382 | 12.8382 | 12.8382 | +0.105 (+0.82%) | 0 |
| 26 Aug 2021 | USD | 12.7332 | 12.7332 | 12.7332 | 12.7332 | 12.7332 | -0.084 (-0.66%) | 0 |
| 25 Aug 2021 | USD | 12.8174 | 12.8174 | 12.8174 | 12.8174 | 12.8174 | +0.041 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 12.7764 | 12.7764 | 12.7764 | 12.7764 | 12.7764 | +0.111 (+0.88%) | 0 |
| 23 Aug 2021 | USD | 12.6653 | 12.6653 | 12.6653 | 12.6653 | 12.6653 | +0.099 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 12.5663 | 12.5663 | 12.5663 | 12.5663 | 12.5663 | +0.119 (+0.96%) | 0 |
| 19 Aug 2021 | USD | 12.4474 | 12.4474 | 12.4474 | 12.4474 | 12.4474 | +0.056 (+0.46%) | 0 |
| 18 Aug 2021 | USD | 12.391 | 12.391 | 12.391 | 12.391 | 12.391 | -0.122 (-0.97%) | 0 |
| 17 Aug 2021 | USD | 12.5128 | 12.5128 | 12.5128 | 12.5128 | 12.5128 | -0.125 (-0.99%) | 0 |
| 16 Aug 2021 | USD | 12.6382 | 12.6382 | 12.6382 | 12.6382 | 12.6382 | +0.026 (+0.21%) | 0 |
| 13 Aug 2021 | USD | 12.6121 | 12.6121 | 12.6121 | 12.6121 | 12.6121 | +0.018 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 12.5945 | +0.073 (+0.58%) | 0 |
| 11 Aug 2021 | USD | 12.5219 | 12.5219 | 12.5219 | 12.5219 | 12.5219 | +0.03 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 12.4914 | 12.4914 | 12.4914 | 12.4914 | 12.4914 | -0.032 (-0.25%) | 0 |
| 9 Aug 2021 | USD | 12.523 | 12.523 | 12.523 | 12.523 | 12.523 | -0.012 (-0.09%) | 0 |
| 6 Aug 2021 | USD | 12.5347 | 12.5347 | 12.5347 | 12.5347 | 12.5347 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.5347 | 12.5347 | 12.5347 | 12.5347 | 12.5347 | +0.091 (+0.73%) | 0 |
| 4 Aug 2021 | USD | 12.4433 | 12.4433 | 12.4433 | 12.4433 | 12.4433 | -0.008 (-0.07%) | 0 |
| 3 Aug 2021 | USD | 12.4516 | 12.4516 | 12.4516 | 12.4516 | 12.4516 | +0.053 (+0.43%) | 0 |
| 2 Aug 2021 | USD | 12.3986 | 12.3986 | 12.3986 | 12.3986 | 12.3986 | -0.03 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 12.4287 | 12.4287 | 12.4287 | 12.4287 | 12.4287 | -0.037 (-0.30%) | 0 |
| 29 Jul 2021 | USD | 12.4656 | 12.4656 | 12.4656 | 12.4656 | 12.4656 | +0.024 (+0.20%) | 0 |
| 28 Jul 2021 | USD | 12.4412 | 12.4412 | 12.4412 | 12.4412 | 12.4412 | +0.022 (+0.18%) | 0 |
| 27 Jul 2021 | USD | 12.4189 | 12.4189 | 12.4189 | 12.4189 | 12.4189 | -0.044 (-0.35%) | 0 |
| 26 Jul 2021 | USD | 12.463 | 12.463 | 12.463 | 12.463 | 12.463 | -0.033 (-0.26%) | 0 |
