| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 12.4956 | 12.4956 | 12.4956 | 12.4956 | 12.4956 | +0.143 (+1.16%) | 0 |
| 22 Jul 2021 | USD | 12.3528 | 12.3528 | 12.3528 | 12.3528 | 12.3528 | +0.021 (+0.17%) | 0 |
| 21 Jul 2021 | USD | 12.3322 | 12.3322 | 12.3322 | 12.3322 | 12.3322 | +0.081 (+0.66%) | 0 |
| 20 Jul 2021 | USD | 12.2514 | 12.2514 | 12.2514 | 12.2514 | 12.2514 | +0.15 (+1.24%) | 0 |
| 19 Jul 2021 | USD | 12.1013 | 12.1013 | 12.1013 | 12.1013 | 12.1013 | -0.117 (-0.95%) | 0 |
| 16 Jul 2021 | USD | 12.2179 | 12.2179 | 12.2179 | 12.2179 | 12.2179 | -0.073 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 12.2905 | 12.2905 | 12.2905 | 12.2905 | 12.2905 | -0.066 (-0.54%) | 0 |
| 14 Jul 2021 | USD | 12.3569 | 12.3569 | 12.3569 | 12.3569 | 12.3569 | +0.004 (+0.03%) | 0 |
| 13 Jul 2021 | USD | 12.3531 | 12.3531 | 12.3531 | 12.3531 | 12.3531 | -0.051 (-0.41%) | 0 |
| 12 Jul 2021 | USD | 12.4036 | 12.4036 | 12.4036 | 12.4036 | 12.4036 | +0.058 (+0.47%) | 0 |
| 9 Jul 2021 | USD | 12.3454 | 12.3454 | 12.3454 | 12.3454 | 12.3454 | +0.128 (+1.05%) | 0 |
| 8 Jul 2021 | USD | 12.2176 | 12.2176 | 12.2176 | 12.2176 | 12.2176 | -0.102 (-0.83%) | 0 |
| 7 Jul 2021 | USD | 12.3198 | 12.3198 | 12.3198 | 12.3198 | 12.3198 | +0.033 (+0.27%) | 0 |
| 6 Jul 2021 | USD | 12.2867 | 12.2867 | 12.2867 | 12.2867 | 12.2867 | +0.028 (+0.22%) | 0 |
| 2 Jul 2021 | USD | 12.2592 | 12.2592 | 12.2592 | 12.2592 | 12.2592 | +0.09 (+0.74%) | 0 |
| 1 Jul 2021 | USD | 12.1687 | 12.1687 | 12.1687 | 12.1687 | 12.1687 | +0.042 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 12.1271 | 12.1271 | 12.1271 | 12.1271 | 12.1271 | -0.025 (-0.20%) | 0 |
| 29 Jun 2021 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | +0.015 (+0.13%) | 0 |
| 28 Jun 2021 | USD | 12.1363 | 12.1363 | 12.1363 | 12.1363 | 12.1363 | +0.12 (+1.00%) | 0 |
| 25 Jun 2021 | USD | 12.0165 | 12.0165 | 12.0165 | 12.0165 | 12.0165 | +0.05 (+0.42%) | 0 |
| 24 Jun 2021 | USD | 11.9664 | 11.9664 | 11.9664 | 11.9664 | 11.9664 | +0.08 (+0.67%) | 0 |
| 23 Jun 2021 | USD | 11.8869 | 11.8869 | 11.8869 | 11.8869 | 11.8869 | +0.016 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.075 (+0.63%) | 0 |
| 21 Jun 2021 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | +0.107 (+0.92%) | 0 |
| 18 Jun 2021 | USD | 11.6883 | 11.6883 | 11.6883 | 11.6883 | 11.6883 | -0.105 (-0.89%) | 0 |
| 17 Jun 2021 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | +0.092 (+0.79%) | 0 |
| 16 Jun 2021 | USD | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 11.7012 | -0.038 (-0.32%) | 0 |
| 15 Jun 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | -0.056 (-0.48%) | 0 |
| 14 Jun 2021 | USD | 11.7954 | 11.7954 | 11.7954 | 11.7954 | 11.7954 | +0.062 (+0.52%) | 0 |
| 11 Jun 2021 | USD | 11.7338 | 11.7338 | 11.7338 | 11.7338 | 11.7338 | +0.018 (+0.15%) | 0 |
