| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.7158 | 11.7158 | 11.7158 | 11.7158 | 11.7158 | +0.105 (+0.91%) | 0 |
| 9 Jun 2021 | USD | 11.6107 | 11.6107 | 11.6107 | 11.6107 | 11.6107 | -0.046 (-0.40%) | 0 |
| 8 Jun 2021 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | -0.009 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 11.6661 | 11.6661 | 11.6661 | 11.6661 | 11.6661 | -0.018 (-0.15%) | 0 |
| 4 Jun 2021 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 11.6841 | +0.152 (+1.31%) | 0 |
| 3 Jun 2021 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | -0.062 (-0.54%) | 0 |
| 2 Jun 2021 | USD | 11.5948 | 11.5948 | 11.5948 | 11.5948 | 11.5948 | +0.024 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.063 (-0.54%) | 0 |
| 28 May 2021 | USD | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.021 (+0.18%) | 0 |
| 27 May 2021 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | +0.002 (+0.02%) | 0 |
| 26 May 2021 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | +0.017 (+0.14%) | 0 |
| 25 May 2021 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | +0.009 (+0.08%) | 0 |
| 24 May 2021 | USD | 11.586 | 11.586 | 11.586 | 11.586 | 11.586 | +0.117 (+1.02%) | 0 |
| 21 May 2021 | USD | 11.4688 | 11.4688 | 11.4688 | 11.4688 | 11.4688 | +0.007 (+0.07%) | 0 |
| 20 May 2021 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 0.0 (0.0%) | 0 |
