| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | -0.04 (-0.38%) | 0 |
| 14 Apr 2022 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.175 (-1.65%) | 0 |
| 13 Apr 2022 | USD | 10.6112 | 10.6112 | 10.6112 | 10.6112 | 10.6112 | +0.153 (+1.46%) | 0 |
| 12 Apr 2022 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.091 (-0.86%) | 0 |
| 11 Apr 2022 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | -0.191 (-1.78%) | 0 |
| 8 Apr 2022 | USD | 10.7399 | 10.7399 | 10.7399 | 10.7399 | 10.7399 | -0.069 (-0.63%) | 0 |
| 7 Apr 2022 | USD | 10.8084 | 10.8084 | 10.8084 | 10.8084 | 10.8084 | +0.051 (+0.47%) | 0 |
| 6 Apr 2022 | USD | 10.7577 | 10.7577 | 10.7577 | 10.7577 | 10.7577 | -0.162 (-1.48%) | 0 |
| 5 Apr 2022 | USD | 10.9192 | 10.9192 | 10.9192 | 10.9192 | 10.9192 | -0.165 (-1.49%) | 0 |
| 4 Apr 2022 | USD | 11.0839 | 11.0839 | 11.0839 | 11.0839 | 11.0839 | +0.141 (+1.29%) | 0 |
| 1 Apr 2022 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | +0.006 (+0.05%) | 0 |
| 31 Mar 2022 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | -0.18 (-1.62%) | 0 |
| 30 Mar 2022 | USD | 11.1166 | 11.1166 | 11.1166 | 11.1166 | 11.1166 | -0.109 (-0.97%) | 0 |
| 29 Mar 2022 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | +0.157 (+1.41%) | 0 |
| 28 Mar 2022 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | +0.098 (+0.90%) | 0 |
| 25 Mar 2022 | USD | 10.9709 | 10.9709 | 10.9709 | 10.9709 | 10.9709 | +0.004 (+0.03%) | 0 |
| 24 Mar 2022 | USD | 10.9672 | 10.9672 | 10.9672 | 10.9672 | 10.9672 | +0.183 (+1.70%) | 0 |
| 23 Mar 2022 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | -0.207 (-1.88%) | 0 |
| 22 Mar 2022 | USD | 10.9909 | 10.9909 | 10.9909 | 10.9909 | 10.9909 | +0.148 (+1.36%) | 0 |
| 21 Mar 2022 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | -0.084 (-0.77%) | 0 |
| 18 Mar 2022 | USD | 10.9273 | 10.9273 | 10.9273 | 10.9273 | 10.9273 | +0.178 (+1.66%) | 0 |
| 17 Mar 2022 | USD | 10.7488 | 10.7488 | 10.7488 | 10.7488 | 10.7488 | +0.154 (+1.45%) | 0 |
| 16 Mar 2022 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | +0.313 (+3.05%) | 0 |
| 15 Mar 2022 | USD | 10.2816 | 10.2816 | 10.2816 | 10.2816 | 10.2816 | +0.282 (+2.82%) | 0 |
| 14 Mar 2022 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | -0.096 (-0.95%) | 0 |
| 11 Mar 2022 | USD | 10.0948 | 10.0948 | 10.0948 | 10.0948 | 10.0948 | -0.19 (-1.85%) | 0 |
| 10 Mar 2022 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | -0.081 (-0.78%) | 0 |
| 9 Mar 2022 | USD | 10.366 | 10.366 | 10.366 | 10.366 | 10.366 | +0.311 (+3.09%) | 0 |
| 8 Mar 2022 | USD | 10.0551 | 10.0551 | 10.0551 | 10.0551 | 10.0551 | -0.042 (-0.41%) | 0 |
| 7 Mar 2022 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.333 (-3.19%) | 0 |
