| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 10.4295 | 10.4295 | 10.4295 | 10.4295 | 10.4295 | -0.139 (-1.32%) | 0 |
| 3 Mar 2022 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | -0.063 (-0.60%) | 0 |
| 2 Mar 2022 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | +0.165 (+1.58%) | 0 |
| 1 Mar 2022 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | -0.141 (-1.33%) | 0 |
| 28 Feb 2022 | USD | 10.6079 | 10.6079 | 10.6079 | 10.6079 | 10.6079 | -0.035 (-0.33%) | 0 |
| 25 Feb 2022 | USD | 10.6428 | 10.6428 | 10.6428 | 10.6428 | 10.6428 | +0.21 (+2.01%) | 0 |
| 24 Feb 2022 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | +0.257 (+2.52%) | 0 |
| 23 Feb 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | -0.213 (-2.05%) | 0 |
| 22 Feb 2022 | USD | 10.3891 | 10.3891 | 10.3891 | 10.3891 | 10.3891 | -0.159 (-1.50%) | 0 |
| 18 Feb 2022 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.128 (-1.20%) | 0 |
| 17 Feb 2022 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.28 (-2.55%) | 0 |
| 16 Feb 2022 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | +0.014 (+0.13%) | 0 |
| 15 Feb 2022 | USD | 10.9412 | 10.9412 | 10.9412 | 10.9412 | 10.9412 | +0.207 (+1.93%) | 0 |
| 14 Feb 2022 | USD | 10.7342 | 10.7342 | 10.7342 | 10.7342 | 10.7342 | -0.038 (-0.36%) | 0 |
| 11 Feb 2022 | USD | 10.7725 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | -0.3 (-2.71%) | 0 |
| 10 Feb 2022 | USD | 11.0726 | 11.0726 | 11.0726 | 11.0726 | 11.0726 | -0.231 (-2.04%) | 0 |
| 9 Feb 2022 | USD | 11.3034 | 11.3034 | 11.3034 | 11.3034 | 11.3034 | +0.188 (+1.69%) | 0 |
| 8 Feb 2022 | USD | 11.1157 | 11.1157 | 11.1157 | 11.1157 | 11.1157 | +0.078 (+0.71%) | 0 |
| 7 Feb 2022 | USD | 11.0378 | 11.0378 | 11.0378 | 11.0378 | 11.0378 | -0.044 (-0.40%) | 0 |
| 4 Feb 2022 | USD | 11.0822 | 11.0822 | 11.0822 | 11.0822 | 11.0822 | +0.092 (+0.84%) | 0 |
| 3 Feb 2022 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | -0.263 (-2.33%) | 0 |
| 2 Feb 2022 | USD | 11.253 | 11.253 | 11.253 | 11.253 | 11.253 | +0.029 (+0.26%) | 0 |
| 1 Feb 2022 | USD | 11.2236 | 11.2236 | 11.2236 | 11.2236 | 11.2236 | +0.085 (+0.76%) | 0 |
| 31 Jan 2022 | USD | 11.1384 | 11.1384 | 11.1384 | 11.1384 | 11.1384 | +0.3 (+2.77%) | 0 |
| 28 Jan 2022 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.272 (+2.57%) | 0 |
| 27 Jan 2022 | USD | 10.5662 | 10.5662 | 10.5662 | 10.5662 | 10.5662 | -0.093 (-0.87%) | 0 |
| 26 Jan 2022 | USD | 10.6588 | 10.6588 | 10.6588 | 10.6588 | 10.6588 | -0.024 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | -0.224 (-2.05%) | 0 |
| 24 Jan 2022 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | +0.049 (+0.45%) | 0 |
| 21 Jan 2022 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | -0.248 (-2.23%) | 0 |
