| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 11.1057 | 11.1057 | 11.1057 | 11.1057 | 11.1057 | -0.123 (-1.10%) | 0 |
| 19 Jan 2022 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.064 (-0.57%) | 0 |
| 18 Jan 2022 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | -0.268 (-2.32%) | 0 |
| 14 Jan 2022 | USD | 11.5614 | 11.5614 | 11.5614 | 11.5614 | 11.5614 | -0.076 (-0.65%) | 0 |
| 13 Jan 2022 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | -0.201 (-1.69%) | 0 |
| 12 Jan 2022 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | +0.008 (+0.07%) | 0 |
| 11 Jan 2022 | USD | 11.8295 | 11.8295 | 11.8295 | 11.8295 | 11.8295 | +0.109 (+0.93%) | 0 |
| 10 Jan 2022 | USD | 11.7208 | 11.7208 | 11.7208 | 11.7208 | 11.7208 | -0.048 (-0.41%) | 0 |
| 7 Jan 2022 | USD | 11.7687 | 11.7687 | 11.7687 | 11.7687 | 11.7687 | -0.087 (-0.73%) | 0 |
| 6 Jan 2022 | USD | 11.8554 | 11.8554 | 11.8554 | 11.8554 | 11.8554 | -0.012 (-0.10%) | 0 |
| 5 Jan 2022 | USD | 11.8677 | 11.8677 | 11.8677 | 11.8677 | 11.8677 | -0.316 (-2.59%) | 0 |
| 4 Jan 2022 | USD | 12.1836 | 12.1836 | 12.1836 | 12.1836 | 12.1836 | -0.045 (-0.37%) | 0 |
| 3 Jan 2022 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | +0.092 (+0.76%) | 0 |
| 31 Dec 2021 | USD | 12.1369 | 12.1369 | 12.1369 | 12.1369 | 12.1369 | -0.032 (-0.27%) | 0 |
| 30 Dec 2021 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | -0.023 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 12.1922 | 12.1922 | 12.1922 | 12.1922 | 12.1922 | -0.003 (-0.03%) | 0 |
| 28 Dec 2021 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | -0.027 (-0.22%) | 0 |
| 27 Dec 2021 | USD | 12.2228 | 12.2228 | 12.2228 | 12.2228 | 12.2228 | +0.173 (+1.44%) | 0 |
| 23 Dec 2021 | USD | 12.0495 | 12.0495 | 12.0495 | 12.0495 | 12.0495 | +0.065 (+0.54%) | 0 |
| 22 Dec 2021 | USD | 11.9846 | 11.9846 | 11.9846 | 11.9846 | 11.9846 | +0.135 (+1.14%) | 0 |
| 21 Dec 2021 | USD | 11.8497 | 11.8497 | 11.8497 | 11.8497 | 11.8497 | +0.207 (+1.78%) | 0 |
| 20 Dec 2021 | USD | 11.6429 | 11.6429 | 11.6429 | 11.6429 | 11.6429 | -0.136 (-1.16%) | 0 |
| 17 Dec 2021 | USD | 11.779 | 11.779 | 11.779 | 11.779 | 11.779 | -0.12 (-1.01%) | 0 |
| 16 Dec 2021 | USD | 11.8986 | 11.8986 | 11.8986 | 11.8986 | 11.8986 | -0.198 (-1.63%) | 0 |
| 15 Dec 2021 | USD | 12.0963 | 12.0963 | 12.0963 | 12.0963 | 12.0963 | +0.218 (+1.84%) | 0 |
| 14 Dec 2021 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | -0.13 (-1.08%) | 0 |
| 13 Dec 2021 | USD | 12.0082 | 12.0082 | 12.0082 | 12.0082 | 12.0082 | -0.139 (-1.14%) | 0 |
| 10 Dec 2021 | USD | 12.1471 | 12.1471 | 12.1471 | 12.1471 | 12.1471 | +0.08 (+0.67%) | 0 |
| 9 Dec 2021 | USD | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 12.0667 | -0.165 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 12.2312 | 12.2312 | 12.2312 | 12.2312 | 12.2312 | +0.016 (+0.13%) | 0 |
