| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 12.2156 | 12.2156 | 12.2156 | 12.2156 | 12.2156 | +0.274 (+2.29%) | 0 |
| 6 Dec 2021 | USD | 11.9416 | 11.9416 | 11.9416 | 11.9416 | 11.9416 | +0.079 (+0.67%) | 0 |
| 3 Dec 2021 | USD | 11.8627 | 11.8627 | 11.8627 | 11.8627 | 11.8627 | -0.151 (-1.26%) | 0 |
| 2 Dec 2021 | USD | 12.0135 | 12.0135 | 12.0135 | 12.0135 | 12.0135 | +0.203 (+1.72%) | 0 |
| 1 Dec 2021 | USD | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 11.8103 | -0.188 (-1.56%) | 0 |
| 30 Nov 2021 | USD | 11.9979 | 11.9979 | 11.9979 | 11.9979 | 11.9979 | -0.23 (-1.88%) | 0 |
| 29 Nov 2021 | USD | 12.2278 | 12.2278 | 12.2278 | 12.2278 | 12.2278 | +0.164 (+1.36%) | 0 |
| 26 Nov 2021 | USD | 12.0637 | 12.0637 | 12.0637 | 12.0637 | 12.0637 | -0.239 (-1.95%) | 0 |
| 24 Nov 2021 | USD | 12.3032 | 12.3032 | 12.3032 | 12.3032 | 12.3032 | +0.017 (+0.14%) | 0 |
| 23 Nov 2021 | USD | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | -0.068 (-0.55%) | 0 |
| 22 Nov 2021 | USD | 12.3541 | 12.3541 | 12.3541 | 12.3541 | 12.3541 | -0.063 (-0.51%) | 0 |
| 19 Nov 2021 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.003 (-0.02%) | 0 |
| 18 Nov 2021 | USD | 12.4198 | 12.4198 | 12.4198 | 12.4198 | 12.4198 | +0.1 (+0.81%) | 0 |
| 17 Nov 2021 | USD | 12.3203 | 12.3203 | 12.3203 | 12.3203 | 12.3203 | -0.098 (-0.79%) | 0 |
| 16 Nov 2021 | USD | 12.4182 | 12.4182 | 12.4182 | 12.4182 | 12.4182 | +0.112 (+0.91%) | 0 |
| 15 Nov 2021 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | -0.022 (-0.18%) | 0 |
| 12 Nov 2021 | USD | 12.3277 | 12.3277 | 12.3277 | 12.3277 | 12.3277 | +0.109 (+0.89%) | 0 |
| 11 Nov 2021 | USD | 12.2184 | 12.2184 | 12.2184 | 12.2184 | 12.2184 | +0.034 (+0.28%) | 0 |
| 10 Nov 2021 | USD | 12.1843 | 12.1843 | 12.1843 | 12.1843 | 12.1843 | -0.116 (-0.95%) | 0 |
| 9 Nov 2021 | USD | 12.3006 | 12.3006 | 12.3006 | 12.3006 | 12.3006 | -0.086 (-0.70%) | 0 |
| 8 Nov 2021 | USD | 12.3867 | 12.3867 | 12.3867 | 12.3867 | 12.3867 | +0.05 (+0.40%) | 0 |
| 5 Nov 2021 | USD | 12.337 | 12.337 | 12.337 | 12.337 | 12.337 | +0.033 (+0.27%) | 0 |
| 4 Nov 2021 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | +0.133 (+1.10%) | 0 |
| 3 Nov 2021 | USD | 12.1707 | 12.1707 | 12.1707 | 12.1707 | 12.1707 | +0.009 (+0.07%) | 0 |
| 2 Nov 2021 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.053 (+0.44%) | 0 |
| 1 Nov 2021 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | +0.049 (+0.41%) | 0 |
| 29 Oct 2021 | USD | 12.0596 | 12.0596 | 12.0596 | 12.0596 | 12.0596 | +0.021 (+0.17%) | 0 |
| 28 Oct 2021 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | +0.128 (+1.08%) | 0 |
| 27 Oct 2021 | USD | 11.9105 | 11.9105 | 11.9105 | 11.9105 | 11.9105 | -0.051 (-0.42%) | 0 |
| 26 Oct 2021 | USD | 11.961 | 11.961 | 11.961 | 11.961 | 11.961 | +0.059 (+0.49%) | 0 |
