| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 11.9024 | 11.9024 | 11.9024 | 11.9024 | 11.9024 | +0.075 (+0.64%) | 0 |
| 22 Oct 2021 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | +0.022 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | +0.083 (+0.70%) | 0 |
| 20 Oct 2021 | USD | 11.7221 | 11.7221 | 11.7221 | 11.7221 | 11.7221 | -0.007 (-0.06%) | 0 |
| 19 Oct 2021 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.061 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 11.6681 | 11.6681 | 11.6681 | 11.6681 | 11.6681 | +0.078 (+0.67%) | 0 |
| 15 Oct 2021 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | +0.128 (+1.11%) | 0 |
| 14 Oct 2021 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | +0.195 (+1.73%) | 0 |
| 13 Oct 2021 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | +0.031 (+0.27%) | 0 |
| 12 Oct 2021 | USD | 11.2374 | 11.2374 | 11.2374 | 11.2374 | 11.2374 | +0.01 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 11.227 | -0.086 (-0.76%) | 0 |
| 8 Oct 2021 | USD | 11.3126 | 11.3126 | 11.3126 | 11.3126 | 11.3126 | -0.033 (-0.29%) | 0 |
| 7 Oct 2021 | USD | 11.3454 | 11.3454 | 11.3454 | 11.3454 | 11.3454 | +0.107 (+0.95%) | 0 |
| 6 Oct 2021 | USD | 11.2384 | 11.2384 | 11.2384 | 11.2384 | 11.2384 | +0.073 (+0.65%) | 0 |
| 5 Oct 2021 | USD | 11.1656 | 11.1656 | 11.1656 | 11.1656 | 11.1656 | +0.127 (+1.15%) | 0 |
| 4 Oct 2021 | USD | 11.0384 | 11.0384 | 11.0384 | 11.0384 | 11.0384 | -0.19 (-1.69%) | 0 |
| 1 Oct 2021 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | +0.086 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 11.1419 | 11.1419 | 11.1419 | 11.1419 | 11.1419 | -0.1 (-0.89%) | 0 |
| 29 Sep 2021 | USD | 11.2422 | 11.2422 | 11.2422 | 11.2422 | 11.2422 | -0.003 (-0.03%) | 0 |
| 28 Sep 2021 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | -0.274 (-2.38%) | 0 |
| 27 Sep 2021 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | -0.039 (-0.34%) | 0 |
| 24 Sep 2021 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | +0.002 (+0.01%) | 0 |
| 23 Sep 2021 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | +0.138 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 11.4188 | 11.4188 | 11.4188 | 11.4188 | 11.4188 | +0.102 (+0.90%) | 0 |
| 21 Sep 2021 | USD | 11.3165 | 11.3165 | 11.3165 | 11.3165 | 11.3165 | +0.016 (+0.14%) | 0 |
| 20 Sep 2021 | USD | 11.3004 | 11.3004 | 11.3004 | 11.3004 | 11.3004 | -0.224 (-1.95%) | 0 |
| 17 Sep 2021 | USD | 11.5248 | 11.5248 | 11.5248 | 11.5248 | 11.5248 | -0.117 (-1.01%) | 0 |
| 16 Sep 2021 | USD | 11.6422 | 11.6422 | 11.6422 | 11.6422 | 11.6422 | +0.004 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 11.6386 | 11.6386 | 11.6386 | 11.6386 | 11.6386 | +0.064 (+0.55%) | 0 |
| 14 Sep 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | -0.049 (-0.42%) | 0 |
