Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 11.2464 | 11.2464 | 11.2464 | 11.2464 | 11.2464 | -0.04 (-0.35%) | 0 |
29 Jul 2021 | USD | 11.2863 | 11.2863 | 11.2863 | 11.2863 | 11.2863 | +0.044 (+0.39%) | 0 |
28 Jul 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | +0.021 (+0.19%) | 0 |
27 Jul 2021 | USD | 11.2208 | 11.2208 | 11.2208 | 11.2208 | 11.2208 | -0.064 (-0.57%) | 0 |
26 Jul 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | +0.001 (+0.01%) | 0 |
23 Jul 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | +0.112 (+1.00%) | 0 |
22 Jul 2021 | USD | 11.1724 | 11.1724 | 11.1724 | 11.1724 | 11.1724 | +0.02 (+0.18%) | 0 |
21 Jul 2021 | USD | 11.1522 | 11.1522 | 11.1522 | 11.1522 | 11.1522 | +0.092 (+0.84%) | 0 |
20 Jul 2021 | USD | 11.0597 | 11.0597 | 11.0597 | 11.0597 | 11.0597 | +0.156 (+1.43%) | 0 |
19 Jul 2021 | USD | 10.9034 | 10.9034 | 10.9034 | 10.9034 | 10.9034 | -0.118 (-1.07%) | 0 |
16 Jul 2021 | USD | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | -0.082 (-0.73%) | 0 |
15 Jul 2021 | USD | 11.1032 | 11.1032 | 11.1032 | 11.1032 | 11.1032 | -0.058 (-0.52%) | 0 |
14 Jul 2021 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 11.161 | -0.005 (-0.05%) | 0 |
13 Jul 2021 | USD | 11.1665 | 11.1665 | 11.1665 | 11.1665 | 11.1665 | -0.057 (-0.51%) | 0 |
12 Jul 2021 | USD | 11.2237 | 11.2237 | 11.2237 | 11.2237 | 11.2237 | +0.055 (+0.49%) | 0 |
9 Jul 2021 | USD | 11.1688 | 11.1688 | 11.1688 | 11.1688 | 11.1688 | +0.133 (+1.20%) | 0 |
8 Jul 2021 | USD | 11.0359 | 11.0359 | 11.0359 | 11.0359 | 11.0359 | -0.086 (-0.78%) | 0 |
7 Jul 2021 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | +0.026 (+0.23%) | 0 |
6 Jul 2021 | USD | 11.0962 | 11.0962 | 11.0962 | 11.0962 | 11.0962 | +0.014 (+0.13%) | 0 |
2 Jul 2021 | USD | 11.0823 | 11.0823 | 11.0823 | 11.0823 | 11.0823 | +0.066 (+0.59%) | 0 |
1 Jul 2021 | USD | 11.0168 | 11.0168 | 11.0168 | 11.0168 | 11.0168 | +0.026 (+0.24%) | 0 |
30 Jun 2021 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | +0.01 (+0.09%) | 0 |
29 Jun 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.024 (+0.21%) | 0 |
28 Jun 2021 | USD | 10.957 | 10.957 | 10.957 | 10.957 | 10.957 | +0.084 (+0.77%) | 0 |
25 Jun 2021 | USD | 10.8734 | 10.8734 | 10.8734 | 10.8734 | 10.8734 | +0.021 (+0.20%) | 0 |
24 Jun 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.077 (+0.71%) | 0 |
23 Jun 2021 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | +0.011 (+0.10%) | 0 |
22 Jun 2021 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | +0.072 (+0.67%) | 0 |
21 Jun 2021 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.12 (+1.14%) | 0 |
18 Jun 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -0.104 (-0.98%) | 0 |