Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 10.6769 | 10.6769 | 10.6769 | 10.6769 | 10.6769 | +0.031 (+0.29%) | 0 |
16 Jun 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | -0.047 (-0.44%) | 0 |
15 Jun 2021 | USD | 10.6934 | 10.6934 | 10.6934 | 10.6934 | 10.6934 | -0.03 (-0.28%) | 0 |
14 Jun 2021 | USD | 10.7235 | 10.7235 | 10.7235 | 10.7235 | 10.7235 | +0.032 (+0.30%) | 0 |
11 Jun 2021 | USD | 10.6911 | 10.6911 | 10.6911 | 10.6911 | 10.6911 | +0.039 (+0.37%) | 0 |
10 Jun 2021 | USD | 10.6519 | 10.6519 | 10.6519 | 10.6519 | 10.6519 | +0.069 (+0.65%) | 0 |
9 Jun 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | -0.054 (-0.51%) | 0 |
8 Jun 2021 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.006 (-0.05%) | 0 |
7 Jun 2021 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | -0.019 (-0.18%) | 0 |
4 Jun 2021 | USD | 10.6618 | 10.6618 | 10.6618 | 10.6618 | 10.6618 | +0.125 (+1.19%) | 0 |
3 Jun 2021 | USD | 10.5364 | 10.5364 | 10.5364 | 10.5364 | 10.5364 | -0.055 (-0.52%) | 0 |
2 Jun 2021 | USD | 10.5915 | 10.5915 | 10.5915 | 10.5915 | 10.5915 | +0.044 (+0.42%) | 0 |
1 Jun 2021 | USD | 10.5474 | 10.5474 | 10.5474 | 10.5474 | 10.5474 | -0.041 (-0.39%) | 0 |
28 May 2021 | USD | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 10.5883 | +0.011 (+0.11%) | 0 |
27 May 2021 | USD | 10.577 | 10.577 | 10.577 | 10.577 | 10.577 | +0.034 (+0.32%) | 0 |
26 May 2021 | USD | 10.5431 | 10.5431 | 10.5431 | 10.5431 | 10.5431 | +0.026 (+0.24%) | 0 |
25 May 2021 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | -0.001 (-0.01%) | 0 |
24 May 2021 | USD | 10.5187 | 10.5187 | 10.5187 | 10.5187 | 10.5187 | +0.106 (+1.02%) | 0 |
21 May 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | +0.03 (+0.29%) | 0 |
20 May 2021 | USD | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 10.3823 | 0.0 (0.0%) | 0 |