Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 10.38 | 10.38 | 9.89 | 10.18 | 5.09 | -0.02 (-0.20%) | 806,600 |
26 Jul 2023 | USD | 10 | 10.32 | 10 | 10.2 | 5.1 | 0.0 (0.0%) | 327,300 |
25 Jul 2023 | USD | 10.15 | 10.3 | 9.97 | 10.2 | 5.1 | +0.02 (+0.20%) | 288,400 |
24 Jul 2023 | USD | 10.12 | 10.3 | 9.95 | 10.18 | 5.09 | +0.14 (+1.39%) | 175,100 |
21 Jul 2023 | USD | 10.07 | 10.19 | 10.04 | 10.04 | 5.02 | +0.19 (+1.93%) | 118,400 |
20 Jul 2023 | USD | 10.05 | 10.05 | 9.85 | 9.85 | 4.925 | -0.1 (-1.01%) | 58,600 |
19 Jul 2023 | USD | 9.95 | 10 | 9.85 | 9.95 | 4.975 | -0.04 (-0.40%) | 68,600 |
18 Jul 2023 | USD | 9.89 | 10.03 | 9.89 | 9.99 | 4.995 | -0.01 (-0.10%) | 91,500 |
17 Jul 2023 | USD | 10.1 | 10.1 | 9.77 | 10 | 5 | -0.05 (-0.50%) | 164,200 |
14 Jul 2023 | USD | 10.29 | 10.29 | 9.87 | 10.05 | 5.025 | +0.08 (+0.80%) | 459,700 |
13 Jul 2023 | USD | 10.08 | 10.3 | 9.89 | 9.97 | 4.985 | +0.16 (+1.63%) | 123,300 |
12 Jul 2023 | USD | 10.01 | 10.16 | 9.79 | 9.81 | 4.905 | -0.24 (-2.39%) | 268,200 |
11 Jul 2023 | USD | 10.05 | 10.05 | 9.7 | 10.05 | 5.025 | +0.05 (+0.50%) | 76,400 |
10 Jul 2023 | USD | 9.88 | 10.46 | 9.88 | 10 | 5 | -0.23 (-2.25%) | 205,700 |
7 Jul 2023 | USD | 9.74 | 10.31 | 9.74 | 10.23 | 5.115 | +0.29 (+2.92%) | 174,200 |
6 Jul 2023 | USD | 10.08 | 10.11 | 9.76 | 9.94 | 4.97 | -0.33 (-3.21%) | 151,800 |
5 Jul 2023 | USD | 10.55 | 10.55 | 10.1 | 10.27 | 5.135 | -0.17 (-1.63%) | 149,300 |
3 Jul 2023 | USD | 10.29 | 10.69 | 10.29 | 10.44 | 5.22 | +0.15 (+1.46%) | 59,000 |
30 Jun 2023 | USD | 10.31 | 10.45 | 10.13 | 10.29 | 5.145 | -0.16 (-1.53%) | 1,598,900 |
29 Jun 2023 | USD | 10.26 | 10.45 | 10.09 | 10.45 | 5.225 | +0.24 (+2.35%) | 85,200 |
28 Jun 2023 | USD | 10.5 | 10.5 | 10.12 | 10.21 | 5.105 | -0.15 (-1.45%) | 62,500 |
27 Jun 2023 | USD | 10.43 | 10.75 | 10.34 | 10.36 | 5.18 | -0.37 (-3.45%) | 51,200 |
26 Jun 2023 | USD | 10.49 | 10.77 | 10.48 | 10.73 | 5.365 | +0.11 (+1.04%) | 242,900 |
23 Jun 2023 | USD | 10.12 | 10.69 | 10.12 | 10.62 | 5.31 | -0.05 (-0.47%) | 176,000 |
22 Jun 2023 | USD | 10.89 | 10.89 | 10.54 | 10.67 | 5.335 | -0.13 (-1.20%) | 112,600 |
21 Jun 2023 | USD | 10.45 | 10.87 | 10.38 | 10.8 | 5.4 | +0.35 (+3.35%) | 167,682 |
20 Jun 2023 | USD | 10.3 | 10.45 | 10.3 | 10.45 | 5.225 | +0.26 (+2.55%) | 93,157 |
16 Jun 2023 | USD | 10.2 | 10.85 | 10.1 | 10.19 | 5.095 | -0.11 (-1.07%) | 705,300 |
15 Jun 2023 | USD | 10.15 | 10.75 | 10.14 | 10.3 | 5.15 | +0.3 (+3%) | 680,800 |
14 Jun 2023 | USD | 10.6 | 10.6 | 9.71 | 10 | 5 | +0.14 (+1.42%) | 963,800 |