| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 4.93 | 4.93 | 4.84 | 4.89 | 4.89 | -0.01 (-0.20%) | 317,600 |
| 3 Oct 2024 | USD | 4.91 | 4.92 | 4.86 | 4.9 | 4.9 | -0.07 (-1.41%) | 166,700 |
| 2 Oct 2024 | USD | 5.02 | 5.02 | 4.97 | 4.97 | 4.97 | +0.02 (+0.40%) | 95,800 |
| 1 Oct 2024 | USD | 4.96 | 4.98 | 4.91 | 4.95 | 4.95 | -0.05 (-1%) | 93,100 |
| 30 Sep 2024 | USD | 4.97 | 5.01 | 4.92 | 5 | 5 | +0.03 (+0.60%) | 281,000 |
| 27 Sep 2024 | USD | 4.99 | 5.02 | 4.95 | 4.97 | 4.97 | -0.08 (-1.58%) | 2,243,300 |
| 26 Sep 2024 | USD | 5.01 | 5.05 | 4.97 | 5.05 | 5.05 | +0.12 (+2.43%) | 141,600 |
| 25 Sep 2024 | USD | 4.99 | 5.01 | 4.92 | 4.93 | 4.93 | -0.05 (-1.00%) | 81,500 |
| 24 Sep 2024 | USD | 5.06 | 5.07 | 4.96 | 4.98 | 4.98 | +0.06 (+1.22%) | 108,800 |
| 23 Sep 2024 | USD | 4.91 | 4.94 | 4.89 | 4.92 | 4.92 | +0.01 (+0.20%) | 82,100 |
| 20 Sep 2024 | USD | 5.05 | 5.05 | 4.9 | 4.91 | 4.91 | -0.26 (-5.03%) | 140,700 |
| 19 Sep 2024 | USD | 5.2 | 5.22 | 5.1 | 5.17 | 5.17 | -0.01 (-0.19%) | 305,100 |
| 18 Sep 2024 | USD | 5.18 | 5.26 | 5.15 | 5.18 | 5.18 | -0.04 (-0.77%) | 68,800 |
| 17 Sep 2024 | USD | 5.11 | 5.22 | 5.1 | 5.22 | 5.22 | -0.07 (-1.32%) | 348,100 |
| 16 Sep 2024 | USD | 5.23 | 5.29 | 5.2 | 5.29 | 5.29 | +0.07 (+1.34%) | 83,800 |
| 13 Sep 2024 | USD | 5.09 | 5.22 | 5.05 | 5.22 | 5.22 | +0.07 (+1.36%) | 261,681 |
| 12 Sep 2024 | USD | 5.04 | 5.15 | 4.96 | 5.15 | 5.15 | +0.11 (+2.18%) | 272,094 |
| 11 Sep 2024 | USD | 5.09 | 5.14 | 5.01 | 5.04 | 5.04 | -0.04 (-0.79%) | 502,760 |
| 10 Sep 2024 | USD | 5.45 | 5.45 | 5.02 | 5.08 | 5.08 | -0.08 (-1.55%) | 265,572 |
| 9 Sep 2024 | USD | 5.16 | 5.2 | 5.12 | 5.16 | 5.16 | +0.01 (+0.19%) | 92,055 |
| 6 Sep 2024 | USD | 5.24 | 5.24 | 5.12 | 5.15 | 5.15 | -0.04 (-0.77%) | 65,000 |
| 5 Sep 2024 | USD | 5.18 | 5.2 | 5.1165 | 5.19 | 5.19 | +0.12 (+2.37%) | 151,453 |
| 4 Sep 2024 | USD | 5.14 | 5.18 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 212,600 |
| 3 Sep 2024 | USD | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 197,700 |
| 30 Aug 2024 | USD | 5 | 5.05 | 4.99 | 5.03 | 5.03 | -0.04 (-0.79%) | 226,100 |
| 29 Aug 2024 | USD | 5.03 | 5.1 | 5 | 5.07 | 5.07 | -0.07 (-1.36%) | 194,500 |
| 28 Aug 2024 | USD | 5.12 | 5.14 | 5.07 | 5.14 | 5.14 | -0.01 (-0.19%) | 368,600 |
| 27 Aug 2024 | USD | 5.19 | 5.19 | 5.12 | 5.15 | 5.15 | -0.02 (-0.39%) | 246,200 |
| 26 Aug 2024 | USD | 5.17 | 5.21 | 5.16 | 5.17 | 5.17 | +0.02 (+0.39%) | 149,000 |
| 23 Aug 2024 | USD | 5.15 | 5.21 | 5.12 | 5.15 | 5.15 | -0.08 (-1.53%) | 188,272 |
