Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.35 | 10.35 | 9.86 | 9.86 | 4.93 | -0.22 (-2.18%) | 205,400 |
12 Jun 2023 | USD | 10 | 10.1 | 9.73 | 10.08 | 5.04 | +0.48 (+5%) | 279,200 |
9 Jun 2023 | USD | 9.23 | 9.71 | 8.98 | 9.6 | 4.8 | +0.4 (+4.35%) | 298,900 |
8 Jun 2023 | USD | 8.85 | 9.3 | 8.85 | 9.2 | 4.6 | +0.1 (+1.10%) | 90,900 |
7 Jun 2023 | USD | 9.2 | 9.48 | 8.99 | 9.1 | 4.55 | -0.14 (-1.52%) | 839,800 |
6 Jun 2023 | USD | 8.85 | 9.27 | 8.85 | 9.24 | 4.62 | +0.13 (+1.43%) | 66,400 |
5 Jun 2023 | USD | 9.25 | 9.25 | 8.93 | 9.11 | 4.555 | +0.12 (+1.33%) | 70,500 |
2 Jun 2023 | USD | 8.6 | 9.01 | 8.6 | 8.99 | 4.495 | +0.12 (+1.35%) | 247,800 |
1 Jun 2023 | USD | 8.56 | 8.91 | 8.56 | 8.87 | 4.435 | +0.21 (+2.42%) | 107,100 |
31 May 2023 | USD | 8.7 | 8.83 | 8.55 | 8.66 | 4.33 | -0.19 (-2.15%) | 131,724 |
30 May 2023 | USD | 8.82 | 8.88 | 8.65 | 8.85 | 4.425 | -0.06 (-0.67%) | 71,910 |
26 May 2023 | USD | 8.92 | 8.97 | 8.72 | 8.91 | 4.455 | +0.11 (+1.25%) | 66,500 |
25 May 2023 | USD | 9.02 | 9.02 | 8.8 | 8.8 | 4.4 | -0.17 (-1.90%) | 72,100 |
24 May 2023 | USD | 9 | 9.02 | 8.7 | 8.97 | 4.485 | +0.03 (+0.34%) | 129,300 |
23 May 2023 | USD | 8.76 | 8.99 | 8.76 | 8.94 | 4.47 | +0.23 (+2.64%) | 77,000 |
22 May 2023 | USD | 8.87 | 8.92 | 8.71 | 8.71 | 4.355 | -0.13 (-1.47%) | 174,800 |
19 May 2023 | USD | 8.65 | 8.84 | 8.65 | 8.84 | 4.42 | +0.13 (+1.49%) | 70,600 |
18 May 2023 | USD | 8.77 | 8.84 | 8.64 | 8.71 | 4.355 | -0.06 (-0.68%) | 68,700 |
17 May 2023 | USD | 8.83 | 8.83 | 8.75 | 8.77 | 4.385 | 0.0 (0.0%) | 81,100 |
16 May 2023 | USD | 9.05 | 9.05 | 8.72 | 8.77 | 4.385 | -0.32 (-3.52%) | 92,400 |
15 May 2023 | USD | 9.02 | 9.09 | 8.99 | 9.09 | 4.545 | +0.07 (+0.78%) | 69,900 |
12 May 2023 | USD | 9.15 | 9.15 | 8.69 | 9.02 | 4.51 | -0.04 (-0.44%) | 511,100 |
11 May 2023 | USD | 8.74 | 9.07 | 8.74 | 9.06 | 4.53 | +0.26 (+2.95%) | 208,200 |
10 May 2023 | USD | 8.61 | 8.82 | 8.61 | 8.8 | 4.4 | +0.19 (+2.21%) | 71,300 |
9 May 2023 | USD | 8.51 | 8.74 | 8.51 | 8.61 | 4.305 | -0.06 (-0.69%) | 123,500 |
8 May 2023 | USD | 8.75 | 8.83 | 8.62 | 8.67 | 4.335 | -0.15 (-1.70%) | 178,000 |
5 May 2023 | USD | 8.55 | 8.83 | 8.55 | 8.82 | 4.41 | +0.32 (+3.76%) | 431,400 |
4 May 2023 | USD | 8.4 | 8.55 | 8.33 | 8.5 | 4.25 | +0.08 (+0.95%) | 1,486,800 |
3 May 2023 | USD | 8.44 | 8.44 | 8.27 | 8.42 | 4.21 | +0.06 (+0.72%) | 42,100 |
2 May 2023 | USD | 8.49 | 8.53 | 8.32 | 8.36 | 4.18 | -0.16 (-1.88%) | 234,300 |