| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 19.22 | 19.5 | 18.9 | 19 | 9.5 | +0.22 (+1.17%) | 82,948 |
| 23 Nov 2010 | USD | 19.28 | 19.38 | 18.65 | 18.78 | 9.39 | -1.17 (-5.86%) | 32,346 |
| 22 Nov 2010 | USD | 20.23 | 20.23 | 19.48 | 19.95 | 9.975 | -0.06 (-0.30%) | 23,954 |
| 19 Nov 2010 | USD | 20.3 | 20.3 | 19.75 | 20.01 | 10.005 | -0.04 (-0.20%) | 44,318 |
| 18 Nov 2010 | USD | 20.12 | 20.44 | 19.99 | 20.05 | 10.025 | -0.07 (-0.35%) | 66,368 |
| 17 Nov 2010 | USD | 19.73 | 20.12 | 19.39 | 20.12 | 10.06 | +0.47 (+2.39%) | 39,954 |
| 16 Nov 2010 | USD | 20.71 | 20.71 | 19.5 | 19.65 | 9.825 | -0.65 (-3.20%) | 64,721 |
| 15 Nov 2010 | USD | 20.59 | 20.59 | 19.98 | 20.3 | 10.15 | +0.08 (+0.40%) | 25,656 |
| 12 Nov 2010 | USD | 19.91 | 20.22 | 19.8 | 20.22 | 10.11 | +0.12 (+0.60%) | 16,612 |
| 11 Nov 2010 | USD | 19.9 | 20.2 | 19.72 | 20.1 | 10.05 | -0.3 (-1.47%) | 37,084 |
| 10 Nov 2010 | USD | 20.01 | 20.42 | 20 | 20.4 | 10.2 | +0.3 (+1.49%) | 82,983 |
| 9 Nov 2010 | USD | 20.65 | 20.9 | 20.02 | 20.1 | 10.05 | -0.89 (-4.24%) | 46,740 |
| 8 Nov 2010 | USD | 20.58 | 20.99 | 20.44 | 20.99 | 10.495 | -0.08 (-0.38%) | 48,490 |
| 5 Nov 2010 | USD | 20.84 | 21.27 | 20.81 | 21.07 | 10.535 | -0.64 (-2.95%) | 30,468 |
| 4 Nov 2010 | USD | 20.96 | 21.71 | 20.73 | 21.71 | 10.855 | +1.21 (+5.90%) | 86,183 |
| 3 Nov 2010 | USD | 19.94 | 20.95 | 19.93 | 20.5 | 10.25 | +0.05 (+0.24%) | 51,663 |
| 2 Nov 2010 | USD | 19.68 | 20.49 | 19.68 | 20.45 | 10.225 | +0.575 (+2.89%) | 27,950 |
| 1 Nov 2010 | USD | 19.37 | 20.3 | 19.37 | 19.875 | 9.9375 | +0.375 (+1.92%) | 75,198 |
| 29 Oct 2010 | USD | 19.62 | 19.8 | 19.28 | 19.5 | 9.75 | -0.19 (-0.96%) | 31,873 |
| 28 Oct 2010 | USD | 20.21 | 20.42 | 19.61 | 19.69 | 9.845 | -0.36 (-1.80%) | 25,821 |
| 27 Oct 2010 | USD | 20.16 | 20.44 | 19.8 | 20.05 | 10.025 | -0.23 (-1.13%) | 25,335 |
| 26 Oct 2010 | USD | 19.91 | 20.59 | 19.91 | 20.28 | 10.14 | +0.13 (+0.65%) | 16,401 |
| 25 Oct 2010 | USD | 20.12 | 20.44 | 20.03 | 20.15 | 10.075 | +0.04 (+0.20%) | 23,769 |
| 22 Oct 2010 | USD | 19.61 | 20.2 | 19.61 | 20.11 | 10.055 | -0.03 (-0.15%) | 34,973 |
| 21 Oct 2010 | USD | 20.85 | 20.89 | 20.1 | 20.14 | 10.07 | -0.46 (-2.23%) | 59,455 |
| 20 Oct 2010 | USD | 20.67 | 20.75 | 20.18 | 20.6 | 10.3 | +0.32 (+1.58%) | 24,187 |
| 19 Oct 2010 | USD | 20.4 | 20.73 | 20.16 | 20.28 | 10.14 | -0.62 (-2.97%) | 17,138 |
| 18 Oct 2010 | USD | 21.12 | 21.17 | 20.5 | 20.9 | 10.45 | -0.5 (-2.34%) | 41,725 |
| 15 Oct 2010 | USD | 20.88 | 21.42 | 20.86 | 21.4 | 10.7 | +0.31 (+1.47%) | 33,335 |
| 14 Oct 2010 | USD | 21.11 | 21.48 | 20.76 | 21.09 | 10.545 | -0.17 (-0.80%) | 101,394 |
