| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 20.69 | 21.26 | 20.55 | 21.26 | 10.63 | +0.95 (+4.68%) | 11,733 |
| 12 Oct 2010 | USD | 20.4 | 20.6 | 19.91 | 20.31 | 10.155 | -0.01 (-0.05%) | 44,334 |
| 11 Oct 2010 | USD | 20.26 | 20.6 | 20.26 | 20.32 | 10.16 | -0.06 (-0.29%) | 33,216 |
| 8 Oct 2010 | USD | 19.56 | 20.4 | 19.56 | 20.38 | 10.19 | +0.52 (+2.62%) | 80,604 |
| 7 Oct 2010 | USD | 19.73 | 20 | 19.56 | 19.86 | 9.93 | -0.14 (-0.70%) | 35,399 |
| 6 Oct 2010 | USD | 19.78 | 20.14 | 19.55 | 20 | 10 | -0.26 (-1.28%) | 53,942 |
| 5 Oct 2010 | USD | 19.85 | 20.32 | 19.57 | 20.26 | 10.13 | +0.48 (+2.43%) | 57,984 |
| 4 Oct 2010 | USD | 19.4 | 19.93 | 19.28 | 19.78 | 9.89 | +0.02 (+0.10%) | 83,594 |
| 1 Oct 2010 | USD | 19.1 | 19.9 | 19.1 | 19.76 | 9.88 | +0.53 (+2.76%) | 74,174 |
| 30 Sep 2010 | USD | 19 | 19.27 | 18.75 | 19.23 | 9.615 | +0.38 (+2.02%) | 61,662 |
| 29 Sep 2010 | USD | 18.6 | 18.95 | 18.35 | 18.85 | 9.425 | +0.31 (+1.67%) | 17,013 |
| 28 Sep 2010 | USD | 18.45 | 18.54 | 18.26 | 18.54 | 9.27 | +0.12 (+0.65%) | 9,808 |
| 27 Sep 2010 | USD | 18.07 | 18.69 | 17.93 | 18.42 | 9.21 | +0.19 (+1.04%) | 177,190 |
| 24 Sep 2010 | USD | 18.31 | 18.57 | 18.1 | 18.23 | 9.115 | -0.17 (-0.92%) | 97,139 |
| 23 Sep 2010 | USD | 17.98 | 18.57 | 17.73 | 18.4 | 9.2 | +0.4 (+2.22%) | 40,657 |
| 22 Sep 2010 | USD | 17.94 | 18.08 | 17.81 | 18 | 9 | +0.18 (+1.01%) | 28,472 |
| 21 Sep 2010 | USD | 17.71 | 17.82 | 17.37 | 17.82 | 8.91 | +0.35 (+2.00%) | 22,918 |
| 20 Sep 2010 | USD | 17.37 | 17.54 | 17.28 | 17.47 | 8.735 | +0.12 (+0.69%) | 52,485 |
| 17 Sep 2010 | USD | 17.48 | 17.65 | 17.32 | 17.35 | 8.675 | -0.2 (-1.14%) | 127,134 |
| 16 Sep 2010 | USD | 17.31 | 17.67 | 17.31 | 17.55 | 8.775 | +0.12 (+0.69%) | 19,111 |
| 15 Sep 2010 | USD | 17.44 | 17.63 | 17.37 | 17.43 | 8.715 | -0.08 (-0.46%) | 35,587 |
| 14 Sep 2010 | USD | 17.42 | 17.71 | 17.23 | 17.51 | 8.755 | +0.41 (+2.40%) | 85,978 |
| 13 Sep 2010 | USD | 16.59 | 17.25 | 16.59 | 17.1 | 8.55 | +0.43 (+2.58%) | 14,782 |
| 10 Sep 2010 | USD | 16.69 | 16.83 | 16.52 | 16.67 | 8.335 | -0.15 (-0.89%) | 8,892 |
| 9 Sep 2010 | USD | 16.94 | 16.94 | 16.69 | 16.82 | 8.41 | +0.17 (+1.02%) | 37,143 |
| 8 Sep 2010 | USD | 16.77 | 17.09 | 16.57 | 16.65 | 8.325 | -0.3 (-1.77%) | 30,426 |
| 7 Sep 2010 | USD | 17.21 | 17.21 | 16.8 | 16.95 | 8.475 | -0.05 (-0.29%) | 26,794 |
| 6 Sep 2010 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.22 | 17.26 | 16.76 | 17 | 8.5 | -0.08 (-0.47%) | 29,938 |
| 2 Sep 2010 | USD | 16.7 | 17.19 | 16.7 | 17.08 | 8.54 | +0.13 (+0.77%) | 205,703 |
