| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 16.16 | 16.41 | 16 | 16.05 | 8.025 | -0.2 (-1.23%) | 279,999 |
| 20 Jul 2010 | USD | 16 | 16.3 | 16 | 16.25 | 8.125 | +0.2 (+1.25%) | 16,624 |
| 19 Jul 2010 | USD | 16.1 | 16.26 | 15.88 | 16.05 | 8.025 | -0.02 (-0.12%) | 457,143 |
| 16 Jul 2010 | USD | 16.63 | 16.63 | 15.9 | 16.07 | 8.035 | -0.43 (-2.61%) | 49,038 |
| 15 Jul 2010 | USD | 16.27 | 16.57 | 16.18 | 16.5 | 8.25 | +0.05 (+0.30%) | 54,081 |
| 14 Jul 2010 | USD | 16.56 | 16.56 | 16.1 | 16.45 | 8.225 | -0.33 (-1.97%) | 104,650 |
| 13 Jul 2010 | USD | 16.18 | 16.78 | 16.18 | 16.78 | 8.39 | +0.74 (+4.61%) | 512,081 |
| 12 Jul 2010 | USD | 15.86 | 16.34 | 15.86 | 16.04 | 8.02 | +0.09 (+0.56%) | 496,169 |
| 9 Jul 2010 | USD | 15.73 | 16.17 | 15.5 | 15.95 | 7.975 | +0.04 (+0.25%) | 15,619 |
| 8 Jul 2010 | USD | 15.91 | 16.28 | 15.91 | 15.91 | 7.955 | -0.23 (-1.43%) | 13,358 |
| 7 Jul 2010 | USD | 15.16 | 16.15 | 15.16 | 16.14 | 8.07 | +0.83 (+5.42%) | 29,690 |
| 6 Jul 2010 | USD | 15.09 | 15.51 | 15.08 | 15.31 | 7.655 | +0.09 (+0.59%) | 18,556 |
| 5 Jul 2010 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 7.61 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 15.15 | 15.22 | 14.74 | 15.22 | 7.61 | +0.2 (+1.33%) | 546,010 |
| 1 Jul 2010 | USD | 14.55 | 15.16 | 14.35 | 15.02 | 7.51 | +1.02 (+7.29%) | 120,561 |
| 30 Jun 2010 | USD | 14.65 | 14.65 | 14 | 14 | 7 | -0.35 (-2.44%) | 114,452 |
| 29 Jun 2010 | USD | 14.75 | 15.09 | 14.25 | 14.35 | 7.175 | -1.05 (-6.82%) | 67,566 |
| 28 Jun 2010 | USD | 15.43 | 15.6 | 15.13 | 15.4 | 7.7 | -0.08 (-0.52%) | 81,145 |
| 25 Jun 2010 | USD | 15.63 | 15.95 | 15.33 | 15.48 | 7.74 | -0.47 (-2.95%) | 34,430 |
| 24 Jun 2010 | USD | 15.56 | 16.02 | 15.1 | 15.95 | 7.975 | +0.35 (+2.24%) | 48,739 |
| 23 Jun 2010 | USD | 15.86 | 15.9 | 15.48 | 15.6 | 7.8 | -0.35 (-2.19%) | 6,276 |
| 22 Jun 2010 | USD | 16.5 | 16.9 | 15.95 | 15.95 | 7.975 | -0.45 (-2.74%) | 106,553 |
| 21 Jun 2010 | USD | 15.7 | 16.5 | 15.7 | 16.4 | 8.2 | +0.561 (+3.54%) | 145,885 |
| 18 Jun 2010 | USD | 15.5 | 15.99 | 15.3 | 15.8388 | 7.9194 | +0.149 (+0.95%) | 99,465 |
| 17 Jun 2010 | USD | 15.5 | 15.92 | 15.36 | 15.69 | 7.845 | +0.24 (+1.55%) | 79,974 |
| 16 Jun 2010 | USD | 15.15 | 15.69 | 15.15 | 15.45 | 7.725 | +0.05 (+0.32%) | 11,392 |
| 15 Jun 2010 | USD | 15.2 | 15.61 | 15.2 | 15.4 | 7.7 | +0.1 (+0.65%) | 14,783 |
| 14 Jun 2010 | USD | 15.34 | 15.59 | 15.06 | 15.3 | 7.65 | +0.08 (+0.53%) | 71,557 |
| 11 Jun 2010 | USD | 14.9 | 15.2363 | 14.84 | 15.22 | 7.61 | +0.11 (+0.73%) | 62,543 |
| 10 Jun 2010 | USD | 14.76 | 15.35 | 14.76 | 15.11 | 7.555 | +0.28 (+1.89%) | 16,348 |
