| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 16.94 | 17.29 | 16.5 | 17 | 8.5 | +0.18 (+1.07%) | 14,822 |
| 27 Apr 2010 | USD | 17.34 | 17.34 | 16.6 | 16.82 | 8.41 | -0.45 (-2.61%) | 28,092 |
| 26 Apr 2010 | USD | 17.54 | 17.61 | 17.27 | 17.27 | 8.635 | -0.14 (-0.80%) | 19,023 |
| 23 Apr 2010 | USD | 17.03 | 17.41 | 17.01 | 17.41 | 8.705 | +0.2 (+1.16%) | 7,781 |
| 22 Apr 2010 | USD | 17.29 | 17.29 | 16.92 | 17.21 | 8.605 | -0.29 (-1.66%) | 70,578 |
| 21 Apr 2010 | USD | 17.5 | 17.57 | 17.35 | 17.5 | 8.75 | -0.09 (-0.51%) | 34,859 |
| 20 Apr 2010 | USD | 17.6 | 17.67 | 17.34 | 17.59 | 8.795 | -0.01 (-0.06%) | 22,415 |
| 19 Apr 2010 | USD | 17.59 | 17.77 | 17.41 | 17.6 | 8.8 | -0.23 (-1.29%) | 46,097 |
| 16 Apr 2010 | USD | 18.01 | 18.01 | 17.55 | 17.83 | 8.915 | -0.23 (-1.27%) | 14,112 |
| 15 Apr 2010 | USD | 17.64 | 18.31 | 17.64 | 18.06 | 9.03 | +0.42 (+2.38%) | 15,879 |
| 14 Apr 2010 | USD | 17.55 | 17.83 | 17.55 | 17.64 | 8.82 | -0.21 (-1.18%) | 15,327 |
| 13 Apr 2010 | USD | 17.87 | 18.14 | 17.75 | 17.85 | 8.925 | -0.15 (-0.83%) | 31,823 |
| 12 Apr 2010 | USD | 17.9 | 18.14 | 17.73 | 18 | 9 | +0.29 (+1.64%) | 11,671 |
| 9 Apr 2010 | USD | 17.77 | 17.89 | 17.55 | 17.71 | 8.855 | +0.22 (+1.26%) | 12,191 |
| 8 Apr 2010 | USD | 17.24 | 17.69 | 16.85 | 17.49 | 8.745 | +0.1 (+0.58%) | 10,638 |
| 7 Apr 2010 | USD | 17.26 | 17.51 | 17.03 | 17.39 | 8.695 | -0.06 (-0.34%) | 17,153 |
| 6 Apr 2010 | USD | 17.29 | 17.54 | 17.15 | 17.45 | 8.725 | +0.21 (+1.22%) | 25,699 |
| 5 Apr 2010 | USD | 17.3 | 17.3 | 17 | 17.24 | 8.62 | +0.24 (+1.41%) | 19,655 |
| 2 Apr 2010 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 17.25 | 17.36 | 16.9 | 17 | 8.5 | +0.14 (+0.83%) | 18,322 |
| 31 Mar 2010 | USD | 16.84 | 17.21 | 16.84 | 16.86 | 8.43 | -0.34 (-1.98%) | 11,976 |
| 30 Mar 2010 | USD | 16.87 | 17.2 | 16.78 | 17.2 | 8.6 | +0.37 (+2.20%) | 18,848 |
| 29 Mar 2010 | USD | 16.96 | 16.99 | 16.76 | 16.83 | 8.415 | +0.32 (+1.94%) | 6,885 |
| 26 Mar 2010 | USD | 16.49 | 17.1 | 16 | 16.51 | 8.255 | -0.19 (-1.14%) | 10,513 |
| 25 Mar 2010 | USD | 16.69 | 16.9 | 16.65 | 16.7 | 8.35 | -0.1 (-0.60%) | 15,179 |
| 24 Mar 2010 | USD | 16.7 | 16.98 | 16.61 | 16.8 | 8.4 | -0.14 (-0.83%) | 52,080 |
| 23 Mar 2010 | USD | 16.71 | 17 | 16.66 | 16.94 | 8.47 | +0.09 (+0.53%) | 27,673 |
| 22 Mar 2010 | USD | 16.71 | 16.99 | 16.64 | 16.85 | 8.425 | +0.1 (+0.60%) | 13,762 |
| 19 Mar 2010 | USD | 17 | 17.08 | 16.74 | 16.75 | 8.375 | -0.32 (-1.87%) | 11,643 |
| 18 Mar 2010 | USD | 17.29 | 17.29 | 16.88 | 17.07 | 8.535 | -0.32 (-1.84%) | 26,042 |
