| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 17.5 | 17.79 | 17.27 | 17.39 | 8.695 | -0.05 (-0.29%) | 43,992 |
| 16 Mar 2010 | USD | 17.48 | 17.6 | 17.34 | 17.44 | 8.72 | -0.08 (-0.46%) | 41,960 |
| 15 Mar 2010 | USD | 17.41 | 17.52 | 17.22 | 17.52 | 8.76 | +0.28 (+1.62%) | 40,529 |
| 12 Mar 2010 | USD | 17.73 | 17.73 | 17.24 | 17.24 | 8.62 | -0.31 (-1.77%) | 12,817 |
| 11 Mar 2010 | USD | 17.15 | 17.55 | 17.15 | 17.55 | 8.775 | +0.1 (+0.57%) | 47,651 |
| 10 Mar 2010 | USD | 17.18 | 17.5 | 17.18 | 17.45 | 8.725 | +0.25 (+1.45%) | 31,705 |
| 9 Mar 2010 | USD | 17.08 | 17.5 | 16.95 | 17.2 | 8.6 | +0.29 (+1.71%) | 56,206 |
| 8 Mar 2010 | USD | 16.85 | 17.36 | 16.85 | 16.91 | 8.455 | -0.23 (-1.34%) | 133,336 |
| 5 Mar 2010 | USD | 16.81 | 17.18 | 16.81 | 17.14 | 8.57 | +0.36 (+2.15%) | 81,721 |
| 4 Mar 2010 | USD | 16.67 | 16.94 | 16.51 | 16.78 | 8.39 | +0.1 (+0.60%) | 55,093 |
| 3 Mar 2010 | USD | 17 | 17.25 | 16.6 | 16.68 | 8.34 | -0.22 (-1.30%) | 61,622 |
| 2 Mar 2010 | USD | 17 | 17.47 | 16.9 | 16.9 | 8.45 | 0.0 (0.0%) | 34,886 |
| 1 Mar 2010 | USD | 16.4 | 17.37 | 16.4 | 16.9 | 8.45 | +0.36 (+2.18%) | 22,276 |
| 26 Feb 2010 | USD | 16.75 | 16.85 | 16.45 | 16.54 | 8.27 | +0.24 (+1.47%) | 4,188 |
| 25 Feb 2010 | USD | 16.57 | 16.76 | 16.05 | 16.3 | 8.15 | -0.27 (-1.63%) | 9,841 |
| 24 Feb 2010 | USD | 16.41 | 16.95 | 16.41 | 16.57 | 8.285 | -0.3 (-1.78%) | 12,498 |
| 23 Feb 2010 | USD | 16.51 | 17.2 | 16.39 | 16.87 | 8.435 | -0.13 (-0.76%) | 16,797 |
| 22 Feb 2010 | USD | 17.75 | 17.75 | 16.85 | 17 | 8.5 | -0.89 (-4.97%) | 7,640 |
| 19 Feb 2010 | USD | 16.5 | 17.89 | 16.5 | 17.89 | 8.945 | +1.22 (+7.32%) | 10,122 |
| 18 Feb 2010 | USD | 16.75 | 17.61 | 16.5 | 16.67 | 8.335 | -0.49 (-2.86%) | 37,670 |
| 17 Feb 2010 | USD | 17.34 | 17.56 | 16.85 | 17.16 | 8.58 | -0.04 (-0.23%) | 15,741 |
| 16 Feb 2010 | USD | 16.6 | 17.34 | 16.5 | 17.2 | 8.6 | +0.88 (+5.39%) | 10,342 |
| 15 Feb 2010 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 8.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 16.49 | 16.95 | 16 | 16.32 | 8.16 | -0.98 (-5.66%) | 13,829 |
| 11 Feb 2010 | USD | 16.69 | 17.39 | 16.33 | 17.3 | 8.65 | +0.75 (+4.53%) | 78,068 |
| 10 Feb 2010 | USD | 15.9 | 16.55 | 15.9 | 16.55 | 8.275 | -0.17 (-1.02%) | 7,705 |
| 9 Feb 2010 | USD | 16 | 17.05 | 16 | 16.72 | 8.36 | +1.32 (+8.57%) | 62,630 |
| 8 Feb 2010 | USD | 15 | 15.54 | 15 | 15.4 | 7.7 | +0.4 (+2.67%) | 43,431 |
| 5 Feb 2010 | USD | 15.5 | 15.8 | 14.8 | 15 | 7.5 | -0.9 (-5.66%) | 788,390 |
| 4 Feb 2010 | USD | 16.1 | 16.25 | 15 | 15.9 | 7.95 | -0.65 (-3.93%) | 905,923 |
