| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 16.8 | 17.25 | 16.4 | 16.55 | 8.275 | -0.5 (-2.93%) | 743,783 |
| 2 Feb 2010 | USD | 17.25 | 17.3 | 16.75 | 17.05 | 8.525 | +0.4 (+2.40%) | 676,868 |
| 1 Feb 2010 | USD | 15.75 | 17.25 | 15.6 | 16.65 | 8.325 | +1.15 (+7.42%) | 984,810 |
| 29 Jan 2010 | USD | 15.4 | 15.65 | 15 | 15.5 | 7.75 | +0.1 (+0.65%) | 598,836 |
| 28 Jan 2010 | USD | 14.75 | 15.5 | 14.75 | 15.4 | 7.7 | +0.9 (+6.21%) | 18,400 |
| 27 Jan 2010 | USD | 15.4 | 16 | 14.5 | 14.5 | 7.25 | -1.4 (-8.81%) | 26,933 |
| 26 Jan 2010 | USD | 16 | 17 | 15.65 | 15.9 | 7.95 | -1.1 (-6.47%) | 33,819 |
| 25 Jan 2010 | USD | 16.5 | 17 | 16.5 | 17 | 8.5 | +0.6 (+3.66%) | 4,524 |
| 22 Jan 2010 | USD | 16.4 | 16.4 | 16 | 16.4 | 8.2 | +0.65 (+4.13%) | 26,941 |
| 21 Jan 2010 | USD | 16.55 | 17.2 | 15.75 | 15.75 | 7.875 | -1.55 (-8.96%) | 11,162 |
| 20 Jan 2010 | USD | 17.5 | 17.5 | 16.5 | 17.3 | 8.65 | -0.2 (-1.14%) | 4,433 |
| 19 Jan 2010 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 8.75 | 0.0 (0.0%) | 13,354 |
| 18 Jan 2010 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 17.9 | 17.92 | 17.3 | 17.5 | 8.75 | -0.4 (-2.23%) | 41,817 |
| 14 Jan 2010 | USD | 17.9 | 17.95 | 17.2 | 17.9 | 8.95 | -0.35 (-1.92%) | 13,801 |
| 13 Jan 2010 | USD | 17.95 | 18.25 | 17.85 | 18.25 | 9.125 | +0.75 (+4.29%) | 3,138 |
| 12 Jan 2010 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 8.75 | -0.75 (-4.11%) | 4,855 |
| 11 Jan 2010 | USD | 18 | 18.5 | 18 | 18.25 | 9.125 | +0.25 (+1.39%) | 9,135 |
| 8 Jan 2010 | USD | 17.25 | 18 | 17.25 | 18 | 9 | +0.617 (+3.55%) | 2,275 |
| 7 Jan 2010 | USD | 18 | 18 | 17 | 17.3831 | 8.6915 | -0.867 (-4.75%) | 81,142 |
| 6 Jan 2010 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 9.125 | 0.0 (0.0%) | 3,919 |
| 5 Jan 2010 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 9.125 | 0.0 (0.0%) | 79,405 |
| 4 Jan 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.25 (+1.39%) | 10,584 |
| 1 Jan 2010 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18 | 18 | 18 | 18 | 9 | +0.5 (+2.86%) | 9,775 |
| 30 Dec 2009 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 8.75 | -0.5 (-2.78%) | 4,996 |
| 29 Dec 2009 | USD | 17.5 | 18 | 17.4 | 18 | 9 | +0.25 (+1.41%) | 20,941 |
| 28 Dec 2009 | USD | 17.75 | 17.75 | 17.36 | 17.75 | 8.875 | +0.75 (+4.41%) | 34,502 |
| 25 Dec 2009 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 404 |
