| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 16 | 17 | 16 | 17 | 8.5 | -0.4 (-2.30%) | 1,204 |
| 22 Dec 2009 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.1 (-0.57%) | 6,838 |
| 21 Dec 2009 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 8.75 | +1 (+6.06%) | 6,506 |
| 18 Dec 2009 | USD | 17.4 | 18.2 | 16.5 | 16.5 | 8.25 | -1 (-5.71%) | 44,402 |
| 17 Dec 2009 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 8.75 | -1 (-5.41%) | 1,895 |
| 16 Dec 2009 | USD | 18.3 | 18.55 | 18.3 | 18.5 | 9.25 | -0.2 (-1.07%) | 21,581 |
| 15 Dec 2009 | USD | 18.3 | 18.7 | 18.25 | 18.7 | 9.35 | +0.3 (+1.63%) | 38,824 |
| 14 Dec 2009 | USD | 18.4 | 18.4 | 18.33 | 18.4 | 9.2 | -0.1 (-0.54%) | 6,958 |
| 11 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | +0.15 (+0.82%) | 1,000 |
| 8 Dec 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | -0.15 (-0.81%) | 32,000 |
| 3 Dec 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 2,000 |
