Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 8.77 | 8.79 | 8.37 | 8.52 | 4.26 | -0.19 (-2.18%) | 147,900 |
28 Apr 2023 | USD | 8.59 | 8.71 | 8.52 | 8.71 | 4.355 | +0.12 (+1.40%) | 136,400 |
27 Apr 2023 | USD | 8.54 | 8.64 | 8.54 | 8.59 | 4.295 | +0.01 (+0.12%) | 136,400 |
26 Apr 2023 | USD | 8.5 | 8.58 | 8.42 | 8.58 | 4.29 | +0.07 (+0.82%) | 195,600 |
25 Apr 2023 | USD | 8.61 | 8.61 | 8.46 | 8.51 | 4.255 | -0.15 (-1.73%) | 94,200 |
24 Apr 2023 | USD | 8.63 | 8.74 | 8.54 | 8.66 | 4.33 | +0.06 (+0.70%) | 101,800 |
21 Apr 2023 | USD | 8.9 | 8.9 | 8.49 | 8.6 | 4.3 | +0.11 (+1.30%) | 33,200 |
20 Apr 2023 | USD | 8.58 | 8.67 | 8.46 | 8.49 | 4.245 | +0.03 (+0.35%) | 77,500 |
19 Apr 2023 | USD | 8.82 | 8.82 | 8.46 | 8.46 | 4.23 | -0.35 (-3.97%) | 154,500 |
18 Apr 2023 | USD | 8.72 | 8.84 | 8.63 | 8.81 | 4.405 | -0.04 (-0.45%) | 93,500 |
17 Apr 2023 | USD | 8.88 | 8.91 | 8.74 | 8.85 | 4.425 | +0.11 (+1.26%) | 568,400 |
14 Apr 2023 | USD | 8.48 | 8.87 | 8.47 | 8.74 | 4.37 | +0.04 (+0.46%) | 458,300 |
13 Apr 2023 | USD | 8.68 | 8.88 | 8.65 | 8.7 | 4.35 | +0.01 (+0.12%) | 517,400 |
12 Apr 2023 | USD | 8.24 | 8.8 | 8.24 | 8.69 | 4.345 | +0.59 (+7.28%) | 481,500 |
11 Apr 2023 | USD | 8.06 | 8.1 | 7.91 | 8.1 | 4.05 | +0.37 (+4.79%) | 1,622,600 |
10 Apr 2023 | USD | 7.85 | 7.85 | 7.72 | 7.73 | 3.865 | +0.04 (+0.52%) | 60,200 |
6 Apr 2023 | USD | 7.73 | 7.85 | 7.69 | 7.69 | 3.845 | -0.05 (-0.65%) | 47,600 |
5 Apr 2023 | USD | 7.96 | 8.02 | 7.73 | 7.74 | 3.87 | -0.04 (-0.51%) | 69,000 |
4 Apr 2023 | USD | 7.89 | 7.89 | 7.69 | 7.78 | 3.89 | +0.13 (+1.70%) | 79,000 |
3 Apr 2023 | USD | 7.9 | 7.9 | 7.58 | 7.65 | 3.825 | -0.11 (-1.42%) | 62,400 |
31 Mar 2023 | USD | 7.82 | 7.87 | 7.63 | 7.76 | 3.88 | +0.26 (+3.47%) | 161,500 |
30 Mar 2023 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 3.75 | -0.01 (-0.13%) | 141,700 |
29 Mar 2023 | USD | 7.6 | 7.6 | 7.36 | 7.51 | 3.755 | +0.16 (+2.18%) | 63,600 |
28 Mar 2023 | USD | 7.4 | 7.44 | 7.33 | 7.35 | 3.675 | +0.07 (+0.96%) | 70,500 |
27 Mar 2023 | USD | 7.2 | 7.35 | 7.2 | 7.28 | 3.64 | +0.09 (+1.25%) | 83,100 |
24 Mar 2023 | USD | 6.98 | 7.27 | 6.98 | 7.19 | 3.595 | +0.05 (+0.70%) | 56,100 |
23 Mar 2023 | USD | 7.33 | 7.33 | 7.02 | 7.14 | 3.57 | -0.08 (-1.11%) | 238,700 |
22 Mar 2023 | USD | 7.42 | 7.42 | 7.14 | 7.22 | 3.61 | +0.04 (+0.56%) | 75,600 |
21 Mar 2023 | USD | 7.2 | 7.24 | 7.07 | 7.18 | 3.59 | +0.02 (+0.28%) | 376,500 |
20 Mar 2023 | USD | 7.09 | 7.39 | 7.06 | 7.16 | 3.58 | +0.02 (+0.28%) | 87,300 |