Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.72 | 7.88 | 7.64 | 7.79 | 3.895 | +0.28 (+3.73%) | 469,300 |
3 Nov 2022 | USD | 7.3 | 7.55 | 7.24 | 7.51 | 3.755 | +0.31 (+4.31%) | 249,200 |
2 Nov 2022 | USD | 7.39 | 7.39 | 7.08 | 7.2 | 3.6 | -0.2 (-2.70%) | 221,700 |
1 Nov 2022 | USD | 7.12 | 7.56 | 7.08 | 7.4 | 3.7 | +0.26 (+3.64%) | 254,200 |
31 Oct 2022 | USD | 7.18 | 7.37 | 6.86 | 7.14 | 3.57 | -0.21 (-2.86%) | 527,700 |
28 Oct 2022 | USD | 7.17 | 7.4 | 7.16 | 7.35 | 3.675 | -0.06 (-0.81%) | 246,200 |
27 Oct 2022 | USD | 7.22 | 7.5 | 7.21 | 7.41 | 3.705 | +0.21 (+2.92%) | 155,200 |
26 Oct 2022 | USD | 7.21 | 7.32 | 7.1 | 7.2 | 3.6 | -0.29 (-3.87%) | 736,500 |
25 Oct 2022 | USD | 7.42 | 7.63 | 7.36 | 7.49 | 3.745 | -0.31 (-3.97%) | 300,800 |
24 Oct 2022 | USD | 8.1 | 8.15 | 7.6 | 7.8 | 3.9 | -0.97 (-11.06%) | 471,000 |
21 Oct 2022 | USD | 8.29 | 8.77 | 8.24 | 8.77 | 4.385 | +0.44 (+5.28%) | 403,900 |
20 Oct 2022 | USD | 8.12 | 8.33 | 8.09 | 8.33 | 4.165 | +0.45 (+5.71%) | 262,500 |
19 Oct 2022 | USD | 7.79 | 7.89 | 7.72 | 7.88 | 3.94 | +0.06 (+0.77%) | 260,900 |
18 Oct 2022 | USD | 7.56 | 7.84 | 7.51 | 7.82 | 3.91 | +0.4 (+5.39%) | 119,000 |
17 Oct 2022 | USD | 7.38 | 7.54 | 7.31 | 7.42 | 3.71 | +0.08 (+1.09%) | 393,300 |
14 Oct 2022 | USD | 7.49 | 7.56 | 7.25 | 7.34 | 3.67 | -0.16 (-2.13%) | 66,700 |
13 Oct 2022 | USD | 7.26 | 7.6 | 7.25 | 7.5 | 3.75 | +0.11 (+1.49%) | 224,100 |
12 Oct 2022 | USD | 7.32 | 7.39 | 7.32 | 7.39 | 3.695 | +0.01 (+0.14%) | 52,100 |
11 Oct 2022 | USD | 7.64 | 7.7 | 7.38 | 7.38 | 3.69 | -0.38 (-4.90%) | 878,900 |
10 Oct 2022 | USD | 7.88 | 7.98 | 7.67 | 7.76 | 3.88 | -0.08 (-1.02%) | 122,200 |
7 Oct 2022 | USD | 7.71 | 7.85 | 7.69 | 7.84 | 3.92 | +0.05 (+0.64%) | 129,800 |
6 Oct 2022 | USD | 7.91 | 7.91 | 7.63 | 7.79 | 3.895 | -0.1 (-1.27%) | 292,700 |
5 Oct 2022 | USD | 7.47 | 7.89 | 7.44 | 7.89 | 3.945 | +0.33 (+4.37%) | 152,100 |
4 Oct 2022 | USD | 8.11 | 8.11 | 7.48 | 7.56 | 3.78 | -0.4 (-5.03%) | 277,000 |
3 Oct 2022 | USD | 7.72 | 8.07 | 7.71 | 7.96 | 3.98 | +0.75 (+10.40%) | 430,600 |
30 Sep 2022 | USD | 7.1 | 7.32 | 7.05 | 7.21 | 3.605 | +0.03 (+0.42%) | 106,900 |
29 Sep 2022 | USD | 7.07 | 7.18 | 6.99 | 7.18 | 3.59 | -0.16 (-2.18%) | 445,600 |
28 Sep 2022 | USD | 7.27 | 7.34 | 7.17 | 7.34 | 3.67 | +0.11 (+1.52%) | 156,800 |
27 Sep 2022 | USD | 7.24 | 7.33 | 7.18 | 7.23 | 3.615 | +0.05 (+0.70%) | 196,900 |
26 Sep 2022 | USD | 7.45 | 7.53 | 7.17 | 7.18 | 3.59 | -0.56 (-7.24%) | 97,800 |